Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0874
-0.36%
$ 5.13 million $ 1.84 million
10:56 PM $ 0.0877
+0.81%
$ 5.13 million $ 1.84 million
10:55 PM $ 0.0871
+0.21%
$ 5.13 million $ 1.81 million
10:54 PM $ 0.0868
-0.78%
$ 5.13 million $ 1.81 million
10:53 PM $ 0.0877
-1.08%
$ 5.13 million $ 1.81 million
10:52 PM $ 0.0885
+0.05%
$ 5.13 million $ 1.79 million
10:51 PM $ 0.0883
-0.37%
$ 5.13 million $ 1.79 million
10:50 PM $ 0.0886
-1.07%
$ 5.13 million $ 1.79 million
10:49 PM $ 0.0891
+1.27%
$ 5.26 million $ 1.76 million
10:48 PM $ 0.0878
+1.25%
$ 5.26 million $ 1.68 million
10:47 PM $ 0.0868
+0.28%
$ 5.26 million $ 1.65 million
10:46 PM $ 0.0867
-0.61%
$ 5.26 million $ 1.64 million
10:45 PM $ 0.0875
-0.52%
$ 5.26 million $ 1.61 million
10:44 PM $ 0.088
-1.44%
$ 5.19 million $ 1.61 million
10:43 PM $ 0.0892
+0.69%
$ 5.19 million $ 1.6 million
10:42 PM $ 0.0887
+1.03%
$ 5.19 million $ 1.58 million
10:41 PM $ 0.0878
+0.60%
$ 5.19 million $ 1.53 million
10:40 PM $ 0.0868
-0.60%
$ 5.19 million $ 1.51 million
10:39 PM $ 0.0873
+1.05%
$ 5.16 million $ 1.49 million
10:38 PM $ 0.0865
+1.98%
$ 5.16 million $ 1.44 million
10:37 PM $ 0.0848
+0.20%
$ 5.16 million $ 1.43 million
10:36 PM $ 0.085
+0.75%
$ 5.16 million $ 1.4 million
10:35 PM $ 0.0846
+2.08%
$ 5.16 million $ 1.36 million
10:34 PM $ 0.0828
+1.39%
$ 4.89 million $ 1.34 million
10:33 PM $ 0.0816
-0.01%
$ 4.89 million $ 1.33 million
10:32 PM $ 0.0816
+0.24%
$ 4.89 million $ 1.33 million
10:31 PM $ 0.0815
+0.14%
$ 4.89 million $ 1.32 million
10:30 PM $ 0.0814
-0.34%
$ 4.89 million $ 1.32 million
10:29 PM $ 0.0817
+0.25%
$ 4.82 million $ 1.32 million
10:28 PM $ 0.0814
+0.05%
$ 4.82 million $ 1.32 million
10:27 PM $ 0.0814
+0.32%
$ 4.82 million $ 1.32 million
10:26 PM $ 0.0811
-0.23%
$ 4.82 million $ 1.31 million
10:25 PM $ 0.0813
-0.20%
$ 4.82 million $ 1.32 million
10:24 PM $ 0.0815
-0.19%
$ 4.81 million $ 1.32 million
10:23 PM $ 0.0817
+0.16%
$ 4.81 million $ 1.32 million
10:22 PM $ 0.0816
+0.00%
$ 4.81 million $ 1.32 million
10:21 PM $ 0.0816
+0.06%
$ 4.81 million $ 1.31 million
10:20 PM $ 0.0815
-0.10%
$ 4.81 million $ 1.31 million
10:19 PM $ 0.0816
+0.11%
$ 4.82 million $ 1.31 million
10:18 PM $ 0.0816
+0.01%
$ 4.82 million $ 1.31 million
10:17 PM $ 0.0816
+0.18%
$ 4.82 million $ 1.31 million
10:16 PM $ 0.0814
+0.05%
$ 4.82 million $ 1.31 million
10:15 PM $ 0.0814
-0.63%
$ 4.82 million $ 1.31 million
10:14 PM $ 0.0819
+0.66%
$ 4.84 million $ 1.3 million
10:13 PM $ 0.0814
+0.03%
$ 4.84 million $ 1.3 million
10:12 PM $ 0.0813
+0.08%
$ 4.84 million $ 1.29 million
10:11 PM $ 0.0813
+0.33%
$ 4.84 million $ 1.29 million
10:10 PM $ 0.081
-0.07%
$ 4.84 million $ 1.29 million
10:09 PM $ 0.081
-0.03%
$ 4.78 million $ 1.29 million
10:08 PM $ 0.0809
+0.11%
$ 4.78 million $ 1.28 million