Chainbase Token Historical Data

C Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.106
+1.64%
$ 5.25 million $ 15.15 million
Oct 18, 8 AM $ 0.104
-1.05%
$ 5.17 million $ 14.89 million
Oct 18, 7 AM $ 0.106
+1.20%
$ 5.22 million $ 15 million
Oct 18, 6 AM $ 0.104
+0.91%
$ 5.16 million $ 14.77 million
Oct 18, 5 AM $ 0.103
+0.98%
$ 5.11 million $ 14.6 million
Oct 18, 4 AM $ 0.102
-1.43%
$ 5.06 million $ 14.46 million
Oct 18, 3 AM $ 0.104
+0.62%
$ 5.13 million $ 14.62 million
Oct 18, 2 AM $ 0.103
-0.56%
$ 5.09 million $ 14.5 million
Oct 18, 1 AM $ 0.104
+1.17%
$ 5.12 million $ 14.55 million
Oct 18, 12 AM $ 0.102
+0.85%
$ 5.07 million $ 14.4 million
Oct 17, 11 PM $ 0.101
-0.71%
$ 5.01 million $ 14.22 million
Oct 17, 10 PM $ 0.102
-0.67%
$ 5.04 million $ 14.29 million
Oct 17, 9 PM $ 0.103
+0.34%
$ 5.08 million $ 14.38 million
Oct 17, 8 PM $ 0.102
+0.98%
$ 5.06 million $ 14.31 million
Oct 17, 7 PM $ 0.101
-0.16%
$ 5.02 million $ 14.17 million
Oct 17, 6 PM $ 0.101
-0.35%
$ 5.01 million $ 14.14 million
Oct 17, 5 PM $ 0.102
-0.14%
$ 5.03 million $ 14.17 million
Oct 17, 4 PM $ 0.102
-1.19%
$ 5.04 million $ 14.13 million
Oct 17, 3 PM $ 0.103
+1.66%
$ 5.09 million $ 14.21 million
Oct 17, 2 PM $ 0.101
-1.37%
$ 5.01 million $ 13.95 million
Oct 17, 1 PM $ 0.103
+1.18%
$ 5.08 million $ 14.06 million
Oct 17, 12 PM $ 0.102
-0.93%
$ 5.02 million $ 13.83 million
Oct 17, 11 AM $ 0.103
+3.22%
$ 5.07 million $ 13.89 million
Oct 17, 10 AM $ 0.0994
-0.38%
$ 4.91 million $ 13.35 million
Oct 17, 9 AM $ 0.0998
+2.24%
$ 4.94 million $ 13.37 million
Oct 17, 8 AM $ 0.0975
-0.64%
$ 4.83 million $ 13.02 million
Oct 17, 7 AM $ 0.0981
-2.42%
$ 4.84 million $ 12.98 million
Oct 17, 6 AM $ 0.1
-5.02%
$ 4.96 million $ 13.14 million
Oct 17, 5 AM $ 0.106
-1.48%
$ 5.23 million $ 13.79 million
Oct 17, 4 AM $ 0.107
-0.79%
$ 5.3 million $ 13.94 million
Oct 17, 3 AM $ 0.108
+0.79%
$ 5.34 million $ 14.05 million
Oct 17, 2 AM $ 0.107
+0.10%
$ 5.3 million $ 13.93 million
Oct 17, 1 AM $ 0.107
-0.51%
$ 5.3 million $ 13.87 million
Oct 17, 12 AM $ 0.108
+0.29%
$ 5.32 million $ 13.92 million
Oct 16, 11 PM $ 0.107
+1.07%
$ 5.3 million $ 13.83 million
Oct 16, 10 PM $ 0.106
-0.57%
$ 5.25 million $ 13.7 million
Oct 16, 9 PM $ 0.107
+1.61%
$ 5.27 million $ 13.71 million
Oct 16, 8 PM $ 0.105
-1.05%
$ 5.19 million $ 13.47 million
Oct 16, 7 PM $ 0.106
-1.34%
$ 5.24 million $ 13.54 million
Oct 16, 6 PM $ 0.107
-0.37%
$ 5.31 million $ 13.62 million
Oct 16, 5 PM $ 0.108
-2.27%
$ 5.33 million $ 13.57 million
Oct 16, 4 PM $ 0.11
+2.58%
$ 5.44 million $ 13.78 million
Oct 16, 3 PM $ 0.107
-4.47%
$ 5.3 million $ 13.27 million
Oct 16, 2 PM $ 0.112
-0.01%
$ 5.56 million $ 13.82 million
Oct 16, 1 PM $ 0.113
-1.00%
$ 5.55 million $ 13.72 million
Oct 16, 12 PM $ 0.114
+1.23%
$ 5.63 million $ 13.8 million
Oct 16, 11 AM $ 0.112
+0.57%
$ 5.55 million $ 13.55 million
Oct 16, 10 AM $ 0.112
+0.48%
$ 5.52 million $ 13.44 million
Oct 16, 9 AM $ 0.111
+0.40%
$ 5.49 million $ 13.32 million
Oct 16, 8 AM $ 0.111
-0.46%
$ 5.47 million $ 13.16 million