Chainbase Token Historical Data

C Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0522
-1.20%
$ 3.08 million $ 438,298
Feb 10, 2 AM $ 0.0528
-0.78%
$ 3.12 million $ 433,177
Feb 10, 1 AM $ 0.0533
+0.77%
$ 3.15 million $ 433,519
Feb 10, 12 AM $ 0.053
-0.14%
$ 3.13 million $ 426,264
Feb 9, 11 PM $ 0.0531
-0.06%
$ 3.13 million $ 422,191
Feb 9, 10 PM $ 0.0531
+0.37%
$ 3.14 million $ 413,803
Feb 9, 9 PM $ 0.0529
-0.59%
$ 3.12 million $ 408,164
Feb 9, 8 PM $ 0.0532
-0.56%
$ 3.14 million $ 402,003
Feb 9, 7 PM $ 0.0535
-0.12%
$ 3.16 million $ 396,783
Feb 9, 6 PM $ 0.0536
-0.53%
$ 3.17 million $ 388,734
Feb 9, 5 PM $ 0.0538
+1.04%
$ 3.18 million $ 378,633
Feb 9, 4 PM $ 0.0533
+0.67%
$ 3.14 million $ 360,521
Feb 9, 3 PM $ 0.0529
-0.64%
$ 3.12 million $ 331,447
Feb 9, 2 PM $ 0.0532
-0.41%
$ 3.14 million $ 301,435
Feb 9, 1 PM $ 0.0537
-0.48%
$ 3.17 million $ 280,975
Feb 9, 12 PM $ 0.054
+0.32%
$ 3.19 million $ 274,852
Feb 9, 11 AM $ 0.0538
+0.51%
$ 3.18 million $ 266,163
Feb 9, 10 AM $ 0.0535
-0.76%
$ 3.16 million $ 256,462
Feb 9, 9 AM $ 0.0539
-1.15%
$ 3.18 million $ 245,347
Feb 9, 8 AM $ 0.0545
-0.23%
$ 3.22 million $ 234,245
Feb 9, 7 AM $ 0.0547
-2.62%
$ 3.23 million $ 210,813
Feb 9, 6 AM $ 0.0561
+2.84%
$ 3.31 million $ 175,934
Feb 9, 5 AM $ 0.0547
+1.41%
$ 3.22 million $ 140,945
Feb 9, 4 AM $ 0.0539
-0.17%
$ 3.18 million $ 123,309
Feb 9, 3 AM $ 0.054
+0.74%
$ 3.19 million $ 118,182
Feb 9, 2 AM $ 0.0537
+0.14%
$ 3.17 million $ 348,539
Feb 9, 1 AM $ 0.0536
+0.46%
$ 3.16 million $ 340,411
Feb 9, 12 AM $ 0.0533
+0.08%
$ 3.15 million $ 321,287
Feb 8, 11 PM $ 0.0533
+0.01%
$ 3.15 million $ 307,303
Feb 8, 10 PM $ 0.0533
+0.05%
$ 3.14 million $ 273,091
Feb 8, 9 PM $ 0.0532
-0.27%
$ 3.14 million $ 267,649
Feb 8, 8 PM $ 0.0534
-0.79%
$ 3.15 million $ 262,699
Feb 8, 7 PM $ 0.0538
+0.09%
$ 3.18 million $ 260,955
Feb 8, 6 PM $ 0.0537
+0.06%
$ 3.17 million $ 255,271
Feb 8, 5 PM $ 0.0537
+0.63%
$ 3.17 million $ 244,086
Feb 8, 4 PM $ 0.0534
-1.61%
$ 3.15 million $ 234,346
Feb 8, 3 PM $ 0.0543
-0.65%
$ 3.21 million $ 223,331
Feb 8, 2 PM $ 0.0546
+0.11%
$ 3.23 million $ 211,265
Feb 8, 1 PM $ 0.0546
+0.00%
$ 3.22 million $ 204,185
Feb 8, 12 PM $ 0.0546
-0.11%
$ 3.22 million $ 194,965
Feb 8, 11 AM $ 0.0546
+0.64%
$ 3.23 million $ 188,362
Feb 8, 10 AM $ 0.0542
-0.37%
$ 3.2 million $ 174,621
Feb 8, 9 AM $ 0.0544
-0.30%
$ 3.21 million $ 165,662
Feb 8, 8 AM $ 0.0545
+0.62%
$ 3.22 million $ 155,097
Feb 8, 7 AM $ 0.0543
+0.52%
$ 3.21 million $ 137,227
Feb 8, 6 AM $ 0.054
-0.11%
$ 3.19 million $ 125,007
Feb 8, 5 AM $ 0.0541
-0.56%
$ 3.19 million $ 116,941
Feb 8, 4 AM $ 0.0544
-0.27%
$ 3.21 million $ 110,099
Feb 8, 3 AM $ 0.0546
-0.48%
$ 3.22 million $ 102,461
Feb 8, 2 AM $ 0.0548
-0.44%
$ 3.24 million $ 570,623