Chainbase Token Historical Data

C Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0548
-0.44%
$ 3.24 million $ 570,623
Feb 8, 1 AM $ 0.0551
+0.07%
$ 3.25 million $ 567,523
Feb 8, 12 AM $ 0.055
-0.73%
$ 3.25 million $ 561,066
Feb 7, 11 PM $ 0.0555
-0.06%
$ 3.27 million $ 558,394
Feb 7, 10 PM $ 0.0555
+0.20%
$ 3.28 million $ 550,736
Feb 7, 9 PM $ 0.0553
-0.32%
$ 3.27 million $ 545,300
Feb 7, 8 PM $ 0.0555
-0.12%
$ 3.28 million $ 540,232
Feb 7, 7 PM $ 0.0556
-0.20%
$ 3.28 million $ 533,906
Feb 7, 6 PM $ 0.0557
+1.12%
$ 3.29 million $ 525,043
Feb 7, 5 PM $ 0.055
-0.09%
$ 3.25 million $ 508,660
Feb 7, 4 PM $ 0.0551
+0.78%
$ 3.25 million $ 499,922
Feb 7, 3 PM $ 0.0546
+0.57%
$ 3.23 million $ 433,536
Feb 7, 2 PM $ 0.0543
-1.01%
$ 3.21 million $ 420,672
Feb 7, 1 PM $ 0.0549
-1.16%
$ 3.24 million $ 416,679
Feb 7, 12 PM $ 0.0555
+2.09%
$ 3.28 million $ 409,004
Feb 7, 11 AM $ 0.0544
+0.03%
$ 3.21 million $ 375,364
Feb 7, 10 AM $ 0.0543
-0.27%
$ 3.21 million $ 369,915
Feb 7, 9 AM $ 0.0545
-0.13%
$ 3.22 million $ 361,764
Feb 7, 8 AM $ 0.0546
+0.50%
$ 3.22 million $ 353,834
Feb 7, 7 AM $ 0.0543
-1.23%
$ 3.21 million $ 334,171
Feb 7, 6 AM $ 0.055
-1.71%
$ 3.26 million $ 290,479
Feb 7, 5 AM $ 0.056
+0.17%
$ 3.31 million $ 280,215
Feb 7, 4 AM $ 0.0559
-0.22%
$ 3.3 million $ 268,809
Feb 7, 3 AM $ 0.056
-0.61%
$ 3.31 million $ 253,405
Feb 7, 2 AM $ 0.0564
+1.87%
$ 3.33 million $ 1.29 million
Feb 7, 1 AM $ 0.0553
-0.44%
$ 3.26 million $ 1.22 million
Feb 7, 12 AM $ 0.0555
-0.38%
$ 3.28 million $ 1.21 million
Feb 6, 11 PM $ 0.0557
-0.07%
$ 3.29 million $ 1.19 million
Feb 6, 10 PM $ 0.0558
+0.19%
$ 3.29 million $ 1.18 million
Feb 6, 9 PM $ 0.0556
+0.46%
$ 3.29 million $ 1.15 million
Feb 6, 8 PM $ 0.0554
-0.74%
$ 3.27 million $ 1.13 million
Feb 6, 7 PM $ 0.0559
+0.96%
$ 3.3 million $ 1.12 million
Feb 6, 6 PM $ 0.0554
-1.11%
$ 3.27 million $ 1.09 million
Feb 6, 5 PM $ 0.056
+0.42%
$ 3.31 million $ 1.06 million
Feb 6, 4 PM $ 0.0559
+0.95%
$ 3.3 million $ 1.03 million
Feb 6, 3 PM $ 0.0553
+2.10%
$ 3.27 million $ 993,933
Feb 6, 2 PM $ 0.0539
+2.21%
$ 3.19 million $ 925,316
Feb 6, 1 PM $ 0.0527
+2.07%
$ 3.11 million $ 854,389
Feb 6, 12 PM $ 0.0516
-0.12%
$ 3.05 million $ 814,409
Feb 6, 11 AM $ 0.0517
+0.36%
$ 3.05 million $ 803,304
Feb 6, 10 AM $ 0.0515
+0.69%
$ 3.04 million $ 785,048
Feb 6, 9 AM $ 0.0511
+1.94%
$ 3.02 million $ 757,540
Feb 6, 8 AM $ 0.0502
-1.30%
$ 2.96 million $ 717,160
Feb 6, 7 AM $ 0.0508
+1.65%
$ 3 million $ 688,025
Feb 6, 6 AM $ 0.05
-0.61%
$ 2.95 million $ 649,761
Feb 6, 5 AM $ 0.0503
+1.74%
$ 2.97 million $ 617,523
Feb 6, 4 AM $ 0.0494
-0.48%
$ 2.92 million $ 581,984
Feb 6, 3 AM $ 0.0497
+0.16%
$ 2.93 million $ 559,306
Feb 6, 2 AM $ 0.0496
-1.41%
$ 2.93 million $ 2.21 million
Feb 6, 1 AM $ 0.0503
+1.85%
$ 2.97 million $ 2.19 million