Chainbase Token Historical Data

C Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.111
-0.46%
$ 5.47 million $ 13.16 million
Oct 16, 7 AM $ 0.111
-1.32%
$ 5.5 million $ 13.19 million
Oct 16, 6 AM $ 0.113
+2.14%
$ 5.56 million $ 13.3 million
Oct 16, 5 AM $ 0.11
+0.14%
$ 5.44 million $ 12.99 million
Oct 16, 4 AM $ 0.11
+0.09%
$ 5.45 million $ 12.95 million
Oct 16, 3 AM $ 0.11
-0.83%
$ 5.44 million $ 12.91 million
Oct 16, 2 AM $ 0.111
-0.08%
$ 5.48 million $ 12.98 million
Oct 16, 1 AM $ 0.111
+1.36%
$ 5.48 million $ 12.95 million
Oct 16, 12 AM $ 0.11
-0.99%
$ 5.41 million $ 12.71 million
Oct 15, 11 PM $ 0.111
+1.37%
$ 5.48 million $ 12.8 million
Oct 15, 10 PM $ 0.109
-0.68%
$ 5.4 million $ 12.58 million
Oct 15, 9 PM $ 0.11
-0.07%
$ 5.43 million $ 12.59 million
Oct 15, 8 PM $ 0.11
-1.73%
$ 5.44 million $ 12.57 million
Oct 15, 7 PM $ 0.112
-1.32%
$ 5.52 million $ 12.72 million
Oct 15, 6 PM $ 0.113
+0.52%
$ 5.61 million $ 12.85 million
Oct 15, 5 PM $ 0.113
+0.43%
$ 5.57 million $ 12.72 million
Oct 15, 4 PM $ 0.112
-0.17%
$ 5.55 million $ 12.59 million
Oct 15, 3 PM $ 0.112
-0.76%
$ 5.56 million $ 12.53 million
Oct 15, 2 PM $ 0.113
+0.09%
$ 5.59 million $ 12.51 million
Oct 15, 1 PM $ 0.113
-0.25%
$ 5.59 million $ 12.42 million
Oct 15, 12 PM $ 0.113
-0.94%
$ 5.61 million $ 12.33 million
Oct 15, 11 AM $ 0.115
-0.66%
$ 5.67 million $ 12.43 million
Oct 15, 10 AM $ 0.115
-0.64%
$ 5.71 million $ 12.46 million
Oct 15, 9 AM $ 0.116
-1.06%
$ 5.75 million $ 12.51 million
Oct 15, 8 AM $ 0.117
+0.13%
$ 5.81 million $ 12.61 million
Oct 15, 7 AM $ 0.117
+0.45%
$ 5.8 million $ 12.51 million
Oct 15, 6 AM $ 0.116
+0.59%
$ 5.75 million $ 12.42 million
Oct 14, 8 PM $ 0.115
-0.18%
$ 5.71 million $ 11.92 million
Oct 14, 7 PM $ 0.116
-0.52%
$ 5.71 million $ 11.93 million
Oct 14, 5 PM $ 0.116
+0.18%
$ 5.76 million $ 11.88 million
Oct 14, 4 PM $ 0.116
+0.41%
$ 5.73 million $ 11.76 million
Oct 14, 3 PM $ 0.116
+2.82%
$ 5.71 million $ 11.6 million
Oct 14, 2 PM $ 0.112
+1.57%
$ 5.56 million $ 11.23 million
Oct 14, 1 PM $ 0.111
+1.78%
$ 5.47 million $ 10.94 million
Oct 14, 12 PM $ 0.109
-2.42%
$ 5.37 million $ 10.67 million
Oct 14, 11 AM $ 0.111
+2.49%
$ 5.52 million $ 10.89 million
Oct 14, 10 AM $ 0.109
-1.07%
$ 5.38 million $ 10.59 million
Oct 14, 9 AM $ 0.11
-0.74%
$ 5.44 million $ 10.63 million
Oct 14, 8 AM $ 0.111
+1.22%
$ 5.48 million $ 10.66 million
Oct 14, 7 AM $ 0.11
+0.24%
$ 5.46 million $ 10.43 million
Oct 14, 6 AM $ 0.109
-3.19%
$ 5.41 million $ 10.3 million
Oct 14, 5 AM $ 0.113
-1.13%
$ 5.59 million $ 10.51 million
Oct 14, 4 AM $ 0.114
-1.39%
$ 5.65 million $ 10.53 million
Oct 14, 3 AM $ 0.116
-1.51%
$ 5.73 million $ 10.63 million
Oct 13, 1 PM $ 0.117
+2.18%
$ 5.76 million $ 9.72 million
Oct 13, 12 PM $ 0.114
+0.69%
$ 5.63 million $ 9.39 million
Oct 13, 11 AM $ 0.113
-1.58%
$ 5.61 million $ 9.24 million
Oct 13, 10 AM $ 0.115
+0.02%
$ 5.68 million $ 9.24 million
Oct 13, 9 AM $ 0.115
-1.12%
$ 5.7 million $ 9.17 million
Oct 13, 8 AM $ 0.116
+0.14%
$ 5.76 million $ 9.23 million