Chainbase Token Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.116
+0.14%
$ 5.76 million $ 9.23 million
Oct 13, 7 AM $ 0.116
-1.38%
$ 5.75 million $ 9.13 million
Oct 13, 6 AM $ 0.118
+1.44%
$ 5.84 million $ 9.24 million
Oct 13, 5 AM $ 0.116
-0.63%
$ 5.74 million $ 9.02 million
Oct 13, 4 AM $ 0.117
+0.32%
$ 5.78 million $ 9.03 million
Oct 13, 3 AM $ 0.117
+0.75%
$ 5.77 million $ 8.94 million
Oct 13, 2 AM $ 0.116
+0.30%
$ 5.73 million $ 8.79 million
Oct 13, 1 AM $ 0.115
+1.11%
$ 5.7 million $ 8.68 million
Oct 13, 12 AM $ 0.114
-1.40%
$ 5.64 million $ 8.52 million
Oct 12, 11 PM $ 0.116
-0.34%
$ 5.74 million $ 8.57 million
Oct 12, 10 PM $ 0.116
+0.03%
$ 5.74 million $ 8.5 million
Oct 12, 9 PM $ 0.116
-0.13%
$ 5.73 million $ 8.42 million
Oct 12, 8 PM $ 0.116
-0.11%
$ 5.74 million $ 8.38 million
Oct 12, 7 PM $ 0.116
+1.42%
$ 5.74 million $ 8.36 million
Oct 12, 6 PM $ 0.115
+0.06%
$ 5.66 million $ 8.18 million
Oct 12, 5 PM $ 0.115
+0.43%
$ 5.66 million $ 8.12 million
Oct 12, 4 PM $ 0.114
+3.16%
$ 5.64 million $ 8.01 million
Oct 12, 3 PM $ 0.111
+2.18%
$ 5.47 million $ 7.66 million
Oct 12, 2 PM $ 0.108
+4.35%
$ 5.37 million $ 7.38 million
Oct 12, 1 PM $ 0.104
-1.17%
$ 5.13 million $ 7 million
Oct 12, 12 PM $ 0.105
+0.70%
$ 5.2 million $ 7.04 million
Oct 12, 11 AM $ 0.104
+0.73%
$ 5.15 million $ 6.93 million
Oct 12, 10 AM $ 0.104
+0.15%
$ 5.12 million $ 6.85 million
Oct 12, 9 AM $ 0.103
+0.38%
$ 5.11 million $ 6.79 million
Oct 12, 8 AM $ 0.103
-0.41%
$ 5.09 million $ 6.73 million
Oct 12, 7 AM $ 0.103
-0.37%
$ 5.11 million $ 6.7 million
Oct 12, 6 AM $ 0.104
+0.34%
$ 5.13 million $ 6.69 million
Oct 12, 5 AM $ 0.103
-0.73%
$ 5.11 million $ 6.66 million
Oct 12, 4 AM $ 0.104
+0.49%
$ 5.15 million $ 6.65 million
Oct 12, 3 AM $ 0.104
+2.65%
$ 5.12 million $ 6.56 million
Oct 12, 2 AM $ 0.101
+0.53%
$ 4.98 million $ 6.32 million
Oct 12, 1 AM $ 0.1
+0.25%
$ 4.96 million $ 6.23 million
Oct 12, 12 AM $ 0.0999
-0.26%
$ 4.95 million $ 6.14 million
Oct 11, 11 PM $ 0.1
+0.86%
$ 4.96 million $ 6.08 million
Oct 11, 10 PM $ 0.0994
+0.45%
$ 4.92 million $ 5.98 million
Oct 11, 9 PM $ 0.0989
+1.36%
$ 4.89 million $ 5.89 million
Oct 11, 8 PM $ 0.0977
-1.83%
$ 4.83 million $ 5.72 million
Oct 11, 7 PM $ 0.0995
-4.54%
$ 4.92 million $ 5.72 million
Oct 11, 6 PM $ 0.104
-0.99%
$ 5.15 million $ 5.94 million
Oct 11, 5 PM $ 0.105
-0.86%
$ 5.2 million $ 5.99 million
Oct 11, 4 PM $ 0.106
-0.91%
$ 5.25 million $ 5.99 million
Oct 11, 3 PM $ 0.107
-1.59%
$ 5.29 million $ 5.99 million
Oct 11, 2 PM $ 0.108
+3.03%
$ 5.37 million $ 5.98 million
Oct 11, 1 PM $ 0.105
+2.75%
$ 5.21 million $ 5.63 million
Oct 11, 12 PM $ 0.103
-1.34%
$ 5.07 million $ 5.32 million
Oct 11, 11 AM $ 0.104
+0.46%
$ 5.14 million $ 5.31 million
Oct 10, 3 PM $ 0.147
-5.61%
$ 7.26 million $ 4.29 million
Oct 10, 2 PM $ 0.155
-4.26%
$ 7.68 million $ 4.44 million
Oct 10, 1 PM $ 0.162
+0.50%
$ 8.02 million $ 4.6 million
Oct 10, 12 PM $ 0.161
-0.16%
$ 7.97 million $ 4.55 million