Chainbase Token Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0503
+1.85%
$ 2.97 million $ 2.19 million
Feb 6, 12 AM $ 0.0495
-2.60%
$ 2.92 million $ 2.07 million
Feb 5, 11 PM $ 0.0508
-1.79%
$ 3 million $ 1.87 million
Feb 5, 10 PM $ 0.0518
+0.45%
$ 3.06 million $ 1.85 million
Feb 5, 9 PM $ 0.0515
-0.89%
$ 3.04 million $ 1.77 million
Feb 5, 8 PM $ 0.052
-3.23%
$ 3.07 million $ 1.64 million
Feb 5, 7 PM $ 0.0537
-0.96%
$ 3.17 million $ 1.54 million
Feb 5, 6 PM $ 0.0545
+0.44%
$ 3.19 million $ 1.49 million
Feb 5, 5 PM $ 0.0543
-2.14%
$ 3.2 million $ 1.41 million
Feb 5, 4 PM $ 0.0555
+1.29%
$ 3.27 million $ 1.36 million
Feb 5, 3 PM $ 0.0548
-4.34%
$ 3.23 million $ 1.25 million
Feb 5, 2 PM $ 0.0572
+0.67%
$ 3.38 million $ 1.11 million
Feb 5, 1 PM $ 0.0568
-0.74%
$ 3.36 million $ 1.05 million
Feb 5, 12 PM $ 0.0572
-0.30%
$ 3.38 million $ 1.03 million
Feb 5, 11 AM $ 0.0574
-1.19%
$ 3.39 million $ 986,990
Feb 5, 10 AM $ 0.0581
-1.73%
$ 3.43 million $ 945,614
Feb 5, 9 AM $ 0.0591
-0.03%
$ 3.49 million $ 941,042
Feb 5, 8 AM $ 0.0591
+1.00%
$ 3.49 million $ 926,478
Feb 5, 7 AM $ 0.0586
+0.19%
$ 3.46 million $ 899,758
Feb 5, 6 AM $ 0.0585
-0.93%
$ 3.45 million $ 880,172
Feb 5, 5 AM $ 0.059
-0.20%
$ 3.48 million $ 861,361
Feb 5, 4 AM $ 0.0591
+0.00%
$ 3.49 million $ 826,713
Feb 5, 3 AM $ 0.0591
-0.93%
$ 3.49 million $ 801,045
Feb 5, 2 AM $ 0.0597
-0.58%
$ 3.52 million $ 780,511
Feb 5, 1 AM $ 0.06
-0.52%
$ 3.55 million $ 750,200
Feb 5, 12 AM $ 0.0604
-0.06%
$ 3.57 million $ 722,427
Feb 4, 11 PM $ 0.0604
-0.04%
$ 3.57 million $ 712,711
Feb 4, 10 PM $ 0.0605
+0.30%
$ 3.57 million $ 688,354
Feb 4, 9 PM $ 0.0604
-0.73%
$ 3.57 million $ 646,773
Feb 4, 8 PM $ 0.0609
-0.38%
$ 3.6 million $ 633,739
Feb 4, 7 PM $ 0.0611
+1.15%
$ 3.61 million $ 618,638
Feb 4, 6 PM $ 0.0605
+1.50%
$ 3.57 million $ 574,557
Feb 4, 5 PM $ 0.0596
-0.94%
$ 3.52 million $ 502,707
Feb 4, 4 PM $ 0.0602
+0.48%
$ 3.55 million $ 464,390
Feb 4, 3 PM $ 0.0599
+0.16%
$ 3.54 million $ 423,705
Feb 4, 2 PM $ 0.0598
-1.21%
$ 3.53 million $ 359,887
Feb 4, 1 PM $ 0.0605
-0.75%
$ 3.57 million $ 318,308
Feb 4, 12 PM $ 0.0609
-0.38%
$ 3.6 million $ 312,932
Feb 4, 11 AM $ 0.0611
-0.79%
$ 3.61 million $ 307,490
Feb 4, 10 AM $ 0.0616
+0.23%
$ 3.64 million $ 286,436
Feb 4, 9 AM $ 0.0615
-0.47%
$ 3.63 million $ 281,249
Feb 4, 8 AM $ 0.0617
-0.78%
$ 3.66 million $ 272,239
Feb 4, 7 AM $ 0.0621
-0.14%
$ 3.67 million $ 264,400
Feb 4, 6 AM $ 0.0622
+0.37%
$ 3.67 million $ 254,157
Feb 4, 5 AM $ 0.0619
-0.73%
$ 3.66 million $ 242,032
Feb 4, 4 AM $ 0.0624
-0.18%
$ 3.68 million $ 234,646
Feb 4, 3 AM $ 0.0625
+1.07%
$ 3.69 million $ 227,607
Feb 4, 2 AM $ 0.062
-0.33%
$ 3.66 million $ 849,411
Feb 4, 1 AM $ 0.0622
+0.91%
$ 3.67 million $ 837,494
Feb 4, 12 AM $ 0.0616
+0.55%
$ 3.64 million $ 810,117