Chainbase Token Historical Data

C Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0779
-0.13%
$ 4.6 million $ 1.95 million
Dec 11, 6 AM $ 0.078
-0.15%
$ 4.6 million $ 1.94 million
Dec 11, 5 AM $ 0.078
+0.20%
$ 4.61 million $ 1.94 million
Dec 11, 4 AM $ 0.0779
+1.68%
$ 4.6 million $ 1.93 million
Dec 11, 3 AM $ 0.0765
-0.85%
$ 4.52 million $ 1.88 million
Dec 11, 2 AM $ 0.0772
-0.99%
$ 4.56 million $ 1.87 million
Dec 11, 1 AM $ 0.0779
-1.12%
$ 4.6 million $ 1.86 million
Dec 11, 12 AM $ 0.0789
-1.28%
$ 4.66 million $ 1.85 million
Dec 10, 11 PM $ 0.0798
-1.03%
$ 4.72 million $ 1.85 million
Dec 10, 10 PM $ 0.0807
+0.10%
$ 4.77 million $ 1.86 million
Dec 10, 9 PM $ 0.0806
-1.58%
$ 4.77 million $ 1.83 million
Dec 10, 8 PM $ 0.0819
-0.92%
$ 4.84 million $ 1.83 million
Dec 10, 7 PM $ 0.0827
+1.08%
$ 4.89 million $ 1.81 million
Dec 10, 6 PM $ 0.0818
+0.38%
$ 4.84 million $ 1.71 million
Dec 10, 5 PM $ 0.0815
+0.07%
$ 4.81 million $ 1.67 million
Dec 10, 4 PM $ 0.0814
+0.94%
$ 4.81 million $ 1.66 million
Dec 10, 3 PM $ 0.0807
-0.01%
$ 4.77 million $ 1.62 million
Dec 10, 2 PM $ 0.0807
-0.25%
$ 4.77 million $ 1.6 million
Dec 10, 1 PM $ 0.0809
+0.40%
$ 4.78 million $ 1.59 million
Dec 10, 12 PM $ 0.0806
-0.23%
$ 4.76 million $ 1.57 million
Dec 10, 11 AM $ 0.0808
+0.24%
$ 4.77 million $ 1.57 million
Dec 10, 10 AM $ 0.0806
-1.20%
$ 4.76 million $ 1.56 million
Dec 10, 9 AM $ 0.0817
+0.71%
$ 4.82 million $ 1.56 million
Dec 10, 8 AM $ 0.0811
-0.92%
$ 4.79 million $ 1.54 million
Dec 10, 7 AM $ 0.0817
-0.65%
$ 4.83 million $ 1.55 million
Dec 10, 6 AM $ 0.0821
-0.75%
$ 4.85 million $ 1.55 million
Dec 10, 5 AM $ 0.0829
+0.12%
$ 4.89 million $ 1.56 million
Dec 10, 4 AM $ 0.0828
+0.19%
$ 4.89 million $ 1.55 million
Dec 10, 3 AM $ 0.0825
+0.31%
$ 4.88 million $ 1.54 million
Dec 10, 2 AM $ 0.0823
+0.27%
$ 4.86 million $ 1.53 million
Dec 10, 1 AM $ 0.082
+0.42%
$ 4.84 million $ 1.52 million
Dec 10, 12 AM $ 0.0816
-1.37%
$ 4.82 million $ 1.5 million
Dec 9, 11 PM $ 0.0828
-0.29%
$ 4.89 million $ 1.51 million
Dec 9, 10 PM $ 0.0831
+1.38%
$ 4.91 million $ 1.51 million
Dec 9, 9 PM $ 0.082
-1.24%
$ 4.84 million $ 1.48 million
Dec 9, 8 PM $ 0.083
-0.81%
$ 4.9 million $ 1.48 million
Dec 9, 7 PM $ 0.0836
-0.05%
$ 4.94 million $ 1.47 million
Dec 9, 6 PM $ 0.0836
-0.31%
$ 4.94 million $ 1.47 million
Dec 9, 5 PM $ 0.0839
-0.85%
$ 4.96 million $ 1.48 million
Dec 9, 4 PM $ 0.0846
+0.97%
$ 5 million $ 1.47 million
Dec 9, 3 PM $ 0.0839
+2.27%
$ 4.96 million $ 1.45 million
Dec 9, 2 PM $ 0.0821
-0.45%
$ 4.85 million $ 1.38 million
Dec 9, 1 PM $ 0.0825
-1.22%
$ 4.87 million $ 1.4 million
Dec 9, 12 PM $ 0.0835
+1.51%
$ 4.93 million $ 1.41 million
Dec 9, 11 AM $ 0.0823
+0.96%
$ 4.86 million $ 1.46 million
Dec 9, 10 AM $ 0.0814
+1.73%
$ 4.81 million $ 1.46 million
Dec 9, 9 AM $ 0.0801
-1.18%
$ 4.73 million $ 1.43 million
Dec 9, 8 AM $ 0.081
+0.80%
$ 4.78 million $ 1.44 million
Dec 9, 7 AM $ 0.0804
+1.43%
$ 4.75 million $ 1.42 million
Dec 9, 6 AM $ 0.0793
+0.06%
$ 4.68 million $ 1.4 million