Chainbase Token Historical Data

C Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.161
-0.16%
$ 7.97 million $ 4.55 million
Oct 10, 11 AM $ 0.161
+0.56%
$ 7.98 million $ 4.53 million
Oct 10, 10 AM $ 0.161
+0.52%
$ 7.95 million $ 4.49 million
Oct 10, 9 AM $ 0.16
-1.10%
$ 7.91 million $ 4.45 million
Oct 10, 8 AM $ 0.162
+1.09%
$ 7.99 million $ 4.45 million
Oct 10, 7 AM $ 0.16
-1.09%
$ 7.91 million $ 4.38 million
Oct 10, 6 AM $ 0.162
-1.11%
$ 8 million $ 4.41 million
Oct 10, 5 AM $ 0.163
+0.75%
$ 8.08 million $ 4.43 million
Oct 10, 4 AM $ 0.162
-0.74%
$ 8.01 million $ 4.37 million
Oct 10, 3 AM $ 0.163
-0.23%
$ 8.09 million $ 4.38 million
Oct 10, 2 AM $ 0.164
+2.60%
$ 8.1 million $ 4.32 million
Oct 10, 1 AM $ 0.16
-0.32%
$ 7.9 million $ 4.13 million
Oct 10, 12 AM $ 0.16
-0.27%
$ 7.93 million $ 4.13 million
Oct 9, 11 PM $ 0.161
+0.02%
$ 7.95 million $ 4.12 million
Oct 9, 10 PM $ 0.161
+0.16%
$ 7.98 million $ 4.12 million
Oct 9, 9 PM $ 0.16
-0.05%
$ 7.94 million $ 4.08 million
Oct 9, 8 PM $ 0.161
-0.92%
$ 7.94 million $ 4.06 million
Oct 9, 7 PM $ 0.162
-0.09%
$ 8.01 million $ 4.08 million
Oct 9, 6 PM $ 0.162
-0.05%
$ 8.04 million $ 4.06 million
Oct 9, 5 PM $ 0.162
+2.64%
$ 7.99 million $ 4 million
Oct 9, 4 PM $ 0.158
-0.87%
$ 7.86 million $ 3.88 million
Oct 9, 3 PM $ 0.16
+0.05%
$ 7.91 million $ 3.84 million
Oct 9, 2 PM $ 0.16
-1.32%
$ 7.9 million $ 3.79 million
Oct 9, 1 PM $ 0.162
-1.34%
$ 8.02 million $ 3.76 million
Oct 9, 12 PM $ 0.164
+0.43%
$ 8.12 million $ 3.76 million
Oct 9, 11 AM $ 0.163
+0.25%
$ 8.13 million $ 3.71 million
Oct 9, 10 AM $ 0.163
+0.34%
$ 8.07 million $ 3.62 million
Oct 9, 9 AM $ 0.163
+0.63%
$ 8.05 million $ 3.58 million
Oct 9, 8 AM $ 0.162
-2.33%
$ 7.99 million $ 3.5 million
Oct 9, 7 AM $ 0.166
-0.74%
$ 8.21 million $ 3.52 million
Oct 9, 6 AM $ 0.167
-1.14%
$ 8.25 million $ 3.51 million
Oct 9, 5 AM $ 0.169
+0.03%
$ 8.34 million $ 3.51 million
Oct 9, 4 AM $ 0.168
+0.19%
$ 8.33 million $ 3.48 million
Oct 9, 3 AM $ 0.168
+1.17%
$ 8.32 million $ 3.44 million
Oct 9, 2 AM $ 0.166
-2.37%
$ 8.22 million $ 3.36 million
Oct 9, 1 AM $ 0.17
-0.45%
$ 8.43 million $ 3.4 million
Oct 9, 12 AM $ 0.171
-0.52%
$ 8.47 million $ 3.37 million
Oct 8, 11 PM $ 0.172
+0.59%
$ 8.51 million $ 3.36 million
Oct 8, 10 PM $ 0.171
+0.84%
$ 8.48 million $ 3.32 million
Oct 8, 9 PM $ 0.17
+0.09%
$ 8.39 million $ 3.25 million
Oct 8, 8 PM $ 0.169
-0.33%
$ 8.39 million $ 3.23 million
Oct 8, 7 PM $ 0.17
-0.06%
$ 8.4 million $ 3.22 million
Oct 8, 6 PM $ 0.17
-0.42%
$ 8.44 million $ 3.2 million
Oct 8, 5 PM $ 0.171
-1.19%
$ 8.47 million $ 3.16 million
Oct 8, 4 PM $ 0.173
+2.17%
$ 8.57 million $ 3.16 million
Oct 8, 3 PM $ 0.169
+0.96%
$ 8.37 million $ 3.02 million
Oct 8, 2 PM $ 0.168
+2.33%
$ 8.32 million $ 2.92 million
Oct 8, 1 PM $ 0.164
+0.72%
$ 8.1 million $ 2.75 million
Oct 8, 12 PM $ 0.163
+1.11%
$ 8.06 million $ 2.66 million
Oct 8, 11 AM $ 0.161
-0.88%
$ 7.96 million $ 2.59 million