Chainbase Token Historical Data

C Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.163
+1.11%
$ 8.06 million $ 2.66 million
Oct 8, 11 AM $ 0.161
-0.88%
$ 7.96 million $ 2.59 million
Oct 8, 10 AM $ 0.163
+1.06%
$ 8.04 million $ 2.58 million
Oct 8, 9 AM $ 0.161
-0.85%
$ 7.95 million $ 2.52 million
Oct 8, 8 AM $ 0.162
+0.82%
$ 7.99 million $ 2.5 million
Oct 8, 7 AM $ 0.161
+1.10%
$ 7.95 million $ 2.45 million
Oct 8, 6 AM $ 0.159
-0.29%
$ 7.87 million $ 2.37 million
Oct 8, 5 AM $ 0.16
-0.62%
$ 7.9 million $ 2.33 million
Oct 8, 4 AM $ 0.161
+1.91%
$ 7.96 million $ 2.31 million
Oct 8, 3 AM $ 0.158
-2.83%
$ 7.82 million $ 2.21 million
Oct 8, 2 AM $ 0.162
-0.37%
$ 8.03 million $ 2.21 million
Oct 8, 1 AM $ 0.163
-0.29%
$ 8.07 million $ 2.16 million
Oct 8, 12 AM $ 0.164
-0.12%
$ 8.11 million $ 2.12 million
Oct 7, 11 PM $ 0.164
-1.69%
$ 8.11 million $ 2.07 million
Oct 7, 10 PM $ 0.167
-0.08%
$ 8.26 million $ 2.07 million
Oct 7, 9 PM $ 0.167
-1.75%
$ 8.27 million $ 2.05 million
Oct 7, 8 PM $ 0.17
+1.31%
$ 8.44 million $ 2.06 million
Oct 7, 7 PM $ 0.168
+0.59%
$ 8.33 million $ 2.01 million
Oct 7, 6 PM $ 0.167
-0.17%
$ 8.28 million $ 1.95 million
Oct 7, 5 PM $ 0.167
+0.03%
$ 8.29 million $ 1.92 million
Oct 7, 4 PM $ 0.167
+0.28%
$ 8.27 million $ 1.85 million
Oct 7, 3 PM $ 0.167
-1.35%
$ 8.26 million $ 1.76 million
Oct 7, 2 PM $ 0.169
-5.09%
$ 8.43 million $ 1.66 million
Oct 7, 1 PM $ 0.179
-2.59%
$ 8.83 million $ 1.67 million
Oct 7, 12 PM $ 0.183
+2.17%
$ 9.07 million $ 1.63 million
Oct 7, 11 AM $ 0.179
+0.12%
$ 8.87 million $ 1.54 million
Oct 7, 10 AM $ 0.179
-0.43%
$ 8.87 million $ 1.51 million
Oct 7, 9 AM $ 0.18
+1.40%
$ 8.89 million $ 1.48 million
Oct 7, 8 AM $ 0.178
-0.30%
$ 8.79 million $ 1.41 million
Oct 7, 7 AM $ 0.178
-0.31%
$ 8.82 million $ 1.36 million
Oct 7, 6 AM $ 0.179
-1.44%
$ 8.87 million $ 1.3 million
Oct 7, 5 AM $ 0.182
-0.60%
$ 8.98 million $ 1.29 million
Oct 7, 4 AM $ 0.183
-0.16%
$ 9.04 million $ 1.28 million
Oct 7, 3 AM $ 0.183
+0.17%
$ 9.06 million $ 1.25 million
Oct 7, 2 AM $ 0.183
+0.36%
$ 9.04 million $ 1.22 million
Oct 7, 1 AM $ 0.182
-0.75%
$ 9 million $ 1.18 million
Oct 7, 12 AM $ 0.183
-0.57%
$ 9.06 million $ 1.15 million
Oct 6, 11 PM $ 0.184
+1.75%
$ 9.11 million $ 1.11 million
Oct 6, 10 PM $ 0.181
+0.31%
$ 8.94 million $ 1.01 million
Oct 6, 9 PM $ 0.18
+0.25%
$ 8.9 million $ 989,697
Oct 6, 8 PM $ 0.179
+0.04%
$ 8.88 million $ 957,856
Oct 6, 7 PM $ 0.179
-0.30%
$ 8.87 million $ 954,012
Oct 6, 6 PM $ 0.18
+0.03%
$ 8.9 million $ 958,188
Oct 6, 5 PM $ 0.18
-0.53%
$ 8.9 million $ 962,358
Oct 6, 4 PM $ 0.181
-0.03%
$ 8.94 million $ 940,077
Oct 6, 3 PM $ 0.181
+1.15%
$ 8.94 million $ 937,524
Oct 6, 2 PM $ 0.179
-0.79%
$ 8.83 million $ 908,941
Oct 6, 1 PM $ 0.18
+1.59%
$ 8.9 million $ 901,844
Oct 6, 12 PM $ 0.177
+0.06%
$ 8.76 million $ 955,739
Oct 6, 11 AM $ 0.177
-0.08%
$ 8.75 million $ 948,460