Chainbase Token Historical Data

C Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.177
-0.08%
$ 8.75 million $ 948,460
Oct 6, 10 AM $ 0.177
+0.17%
$ 8.74 million $ 1.52 million
Oct 6, 9 AM $ 0.177
+0.32%
$ 8.74 million $ 1.53 million
Oct 6, 8 AM $ 0.176
+0.04%
$ 8.71 million $ 1.54 million
Oct 6, 7 AM $ 0.176
-0.03%
$ 8.67 million $ 1.55 million
Oct 6, 6 AM $ 0.176
+0.22%
$ 8.7 million $ 1.56 million
Oct 6, 5 AM $ 0.176
+0.34%
$ 8.69 million $ 1.54 million
Oct 6, 4 AM $ 0.175
-0.81%
$ 8.65 million $ 1.54 million
Oct 6, 3 AM $ 0.176
-0.71%
$ 8.72 million $ 1.56 million
Oct 6, 2 AM $ 0.177
+0.52%
$ 8.75 million $ 1.6 million
Oct 6, 1 AM $ 0.176
+0.50%
$ 8.72 million $ 1.65 million
Oct 6, 12 AM $ 0.176
+1.83%
$ 8.68 million $ 1.62 million
Oct 5, 11 PM $ 0.172
-1.16%
$ 8.53 million $ 1.55 million
Oct 5, 10 PM $ 0.175
+0.14%
$ 8.63 million $ 1.57 million
Oct 5, 9 PM $ 0.174
+0.07%
$ 8.62 million $ 1.58 million
Oct 5, 8 PM $ 0.174
+1.06%
$ 8.61 million $ 1.62 million
Oct 5, 7 PM $ 0.172
-1.61%
$ 8.55 million $ 1.67 million
Oct 5, 6 PM $ 0.175
-0.01%
$ 8.65 million $ 2.01 million
Oct 5, 5 PM $ 0.175
-1.86%
$ 8.65 million $ 2.09 million
Oct 5, 4 PM $ 0.178
+0.02%
$ 8.81 million $ 2.14 million
Oct 5, 3 PM $ 0.178
+1.62%
$ 8.83 million $ 2.19 million
Oct 5, 2 PM $ 0.175
-1.19%
$ 8.69 million $ 2.22 million
Oct 5, 1 PM $ 0.178
+0.84%
$ 8.78 million $ 2.27 million
Oct 5, 12 PM $ 0.176
-0.24%
$ 8.72 million $ 2.29 million
Oct 5, 11 AM $ 0.176
-0.46%
$ 8.73 million $ 2.33 million
Oct 5, 10 AM $ 0.177
-0.62%
$ 8.79 million $ 2.37 million
Oct 5, 9 AM $ 0.179
-1.54%
$ 8.85 million $ 2.41 million
Oct 5, 8 AM $ 0.181
-0.26%
$ 8.97 million $ 2.52 million
Oct 5, 7 AM $ 0.182
+1.76%
$ 9.01 million $ 2.66 million
Oct 5, 6 AM $ 0.179
-0.86%
$ 8.84 million $ 2.65 million
Oct 5, 5 AM $ 0.18
-1.51%
$ 8.91 million $ 2.71 million
Oct 5, 4 AM $ 0.183
+0.49%
$ 9.05 million $ 2.76 million
Oct 5, 3 AM $ 0.182
-2.35%
$ 9.01 million $ 2.75 million
Oct 5, 2 AM $ 0.186
+3.67%
$ 9.23 million $ 2.84 million
Oct 5, 1 AM $ 0.18
+0.70%
$ 8.91 million $ 2.71 million
Oct 5, 12 AM $ 0.179
-3.25%
$ 8.85 million $ 2.7 million
Oct 4, 11 PM $ 0.185
-1.41%
$ 9.15 million $ 2.81 million
Oct 4, 10 PM $ 0.187
+0.72%
$ 9.28 million $ 2.83 million
Oct 4, 9 PM $ 0.186
+0.23%
$ 9.22 million $ 2.8 million
Oct 4, 8 PM $ 0.186
-2.16%
$ 9.2 million $ 2.74 million
Oct 4, 7 PM $ 0.19
+2.99%
$ 9.37 million $ 2.7 million
Oct 4, 6 PM $ 0.184
+2.10%
$ 9.11 million $ 2.22 million
Oct 4, 5 PM $ 0.18
-0.14%
$ 8.92 million $ 2.08 million
Oct 4, 4 PM $ 0.181
+1.31%
$ 8.92 million $ 2.13 million
Oct 4, 3 PM $ 0.178
-1.27%
$ 8.8 million $ 2.05 million
Oct 4, 2 PM $ 0.181
-1.31%
$ 8.96 million $ 2.02 million
Oct 4, 1 PM $ 0.183
+1.02%
$ 9.06 million $ 2.02 million
Oct 4, 12 PM $ 0.181
+1.15%
$ 8.97 million $ 1.99 million
Oct 4, 11 AM $ 0.179
+0.15%
$ 8.88 million $ 1.9 million
Oct 4, 10 AM $ 0.179
-1.94%
$ 8.86 million $ 1.85 million