Chainbase Token Historical Data

C Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0783
+0.22%
$ 4.62 million $ 1.02 million
Dec 7, 5 AM $ 0.0782
+0.37%
$ 4.62 million $ 1.01 million
Dec 7, 4 AM $ 0.078
-0.56%
$ 4.61 million $ 1 million
Dec 7, 3 AM $ 0.0784
-0.23%
$ 4.63 million $ 1.01 million
Dec 7, 2 AM $ 0.0786
-0.22%
$ 4.64 million $ 1.01 million
Dec 7, 1 AM $ 0.0788
-0.46%
$ 4.66 million $ 1.01 million
Dec 7, 12 AM $ 0.0792
+1.05%
$ 4.68 million $ 1 million
Dec 6, 11 PM $ 0.0785
-0.88%
$ 4.63 million $ 982,707
Dec 6, 10 PM $ 0.0792
-0.26%
$ 4.68 million $ 980,383
Dec 6, 9 PM $ 0.0795
+0.63%
$ 4.69 million $ 979,287
Dec 6, 8 PM $ 0.079
+0.83%
$ 4.66 million $ 960,195
Dec 6, 7 PM $ 0.0783
-0.61%
$ 4.62 million $ 954,542
Dec 6, 6 PM $ 0.0788
-1.36%
$ 4.65 million $ 959,810
Dec 6, 5 PM $ 0.0798
-0.39%
$ 4.71 million $ 972,289
Dec 6, 4 PM $ 0.0802
+1.78%
$ 4.73 million $ 994,118
Dec 6, 3 PM $ 0.0788
-0.82%
$ 4.66 million $ 1.01 million
Dec 6, 2 PM $ 0.0796
+0.12%
$ 4.7 million $ 1.04 million
Dec 6, 1 PM $ 0.0795
-1.20%
$ 4.69 million $ 1.05 million
Dec 6, 12 PM $ 0.0804
-0.01%
$ 4.75 million $ 1.05 million
Dec 6, 11 AM $ 0.0803
-0.36%
$ 4.74 million $ 1.03 million
Dec 6, 10 AM $ 0.0806
+2.52%
$ 4.76 million $ 998,467
Dec 6, 9 AM $ 0.0788
+1.57%
$ 4.66 million $ 869,893
Dec 6, 8 AM $ 0.0776
-0.69%
$ 4.58 million $ 805,907
Dec 6, 7 AM $ 0.0781
+1.26%
$ 4.62 million $ 810,267
Dec 6, 6 AM $ 0.0771
+0.15%
$ 4.56 million $ 784,748
Dec 6, 5 AM $ 0.0769
+1.09%
$ 4.54 million $ 774,109
Dec 6, 4 AM $ 0.076
-1.22%
$ 4.49 million $ 760,236
Dec 6, 3 AM $ 0.0769
+0.53%
$ 4.54 million $ 755,578
Dec 6, 2 AM $ 0.0764
+0.34%
$ 4.51 million $ 743,962
Dec 6, 1 AM $ 0.0762
+1.04%
$ 4.5 million $ 731,549
Dec 6, 12 AM $ 0.0754
-0.38%
$ 4.45 million $ 724,600
Dec 5, 11 PM $ 0.0757
-0.33%
$ 4.48 million $ 724,918
Dec 5, 10 PM $ 0.0759
+0.75%
$ 4.48 million $ 724,341
Dec 5, 9 PM $ 0.0754
+1.03%
$ 4.45 million $ 707,710
Dec 5, 8 PM $ 0.0747
-0.07%
$ 4.41 million $ 693,160
Dec 5, 7 PM $ 0.0748
+0.79%
$ 4.42 million $ 687,259
Dec 5, 6 PM $ 0.0743
-0.23%
$ 4.39 million $ 677,345
Dec 5, 5 PM $ 0.0745
+0.71%
$ 4.4 million $ 668,566
Dec 5, 4 PM $ 0.074
-2.53%
$ 4.37 million $ 633,403
Dec 5, 3 PM $ 0.0759
+0.80%
$ 4.49 million $ 582,355
Dec 5, 2 PM $ 0.0753
-0.02%
$ 4.45 million $ 556,773
Dec 5, 1 PM $ 0.0753
-1.64%
$ 4.45 million $ 541,520
Dec 5, 12 PM $ 0.0766
+0.32%
$ 4.52 million $ 547,742
Dec 5, 11 AM $ 0.0763
+0.21%
$ 4.5 million $ 541,259
Dec 5, 10 AM $ 0.0762
+0.22%
$ 4.5 million $ 534,560
Dec 5, 9 AM $ 0.076
-2.14%
$ 4.49 million $ 48.31 million
Dec 5, 8 AM $ 0.0778
-2.91%
$ 4.59 million $ 49.4 million
Dec 5, 7 AM $ 0.08
+2.26%
$ 4.73 million $ 50.56 million
Dec 5, 6 AM $ 0.0782
+0.88%
$ 4.62 million $ 49.5 million
Dec 5, 5 AM $ 0.0775
+0.21%
$ 4.58 million $ 49.09 million