Chainbase Token Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.179
-1.94%
$ 8.86 million $ 1.85 million
Oct 4, 9 AM $ 0.183
-2.43%
$ 9.07 million $ 1.83 million
Oct 4, 8 AM $ 0.187
+0.20%
$ 9.27 million $ 1.75 million
Oct 4, 7 AM $ 0.187
+2.70%
$ 9.18 million $ 1.56 million
Oct 4, 6 AM $ 0.182
+0.83%
$ 9.04 million $ 1.45 million
Oct 4, 5 AM $ 0.18
+0.80%
$ 8.93 million $ 1.36 million
Oct 4, 4 AM $ 0.179
-0.25%
$ 8.85 million $ 1.3 million
Oct 4, 3 AM $ 0.179
-0.20%
$ 8.88 million $ 1.27 million
Oct 4, 2 AM $ 0.18
+0.92%
$ 8.87 million $ 1.23 million
Oct 4, 1 AM $ 0.178
-0.24%
$ 8.81 million $ 1.17 million
Oct 4, 12 AM $ 0.178
+1.12%
$ 8.83 million $ 1.15 million
Oct 3, 11 PM $ 0.176
-0.78%
$ 8.73 million $ 1.09 million
Oct 3, 10 PM $ 0.178
+1.16%
$ 8.8 million $ 1.08 million
Oct 3, 9 PM $ 0.176
+1.35%
$ 8.69 million $ 1.05 million
Oct 3, 8 PM $ 0.173
-0.17%
$ 8.57 million $ 1.03 million
Oct 3, 7 PM $ 0.174
+1.02%
$ 8.6 million $ 1.01 million
Oct 3, 6 PM $ 0.172
-0.34%
$ 8.51 million $ 998,431
Oct 3, 5 PM $ 0.173
-1.18%
$ 8.56 million $ 967,037
Oct 3, 4 PM $ 0.175
+0.55%
$ 8.67 million $ 917,067
Oct 3, 3 PM $ 0.174
+1.35%
$ 8.58 million $ 892,111
Oct 3, 2 PM $ 0.171
-0.14%
$ 8.49 million $ 887,360
Oct 3, 1 PM $ 0.172
+0.58%
$ 8.5 million $ 884,422
Oct 3, 12 PM $ 0.171
+0.49%
$ 8.47 million $ 873,717
Oct 3, 11 AM $ 0.17
-0.35%
$ 8.42 million $ 869,398
Oct 3, 10 AM $ 0.171
-0.84%
$ 8.45 million $ 863,756
Oct 3, 9 AM $ 0.172
-0.11%
$ 8.52 million $ 870,045
Oct 3, 8 AM $ 0.172
-0.16%
$ 8.52 million $ 871,155
Oct 3, 7 AM $ 0.172
-0.36%
$ 8.53 million $ 880,565
Oct 3, 6 AM $ 0.173
-0.56%
$ 8.55 million $ 881,331
Oct 3, 5 AM $ 0.174
-0.31%
$ 8.61 million $ 892,157
Oct 3, 4 AM $ 0.174
+0.60%
$ 8.63 million $ 892,718
Oct 3, 3 AM $ 0.173
+0.35%
$ 8.58 million $ 885,757
Oct 3, 2 AM $ 0.173
-0.44%
$ 8.53 million $ 867,079
Oct 3, 1 AM $ 0.174
-0.58%
$ 8.59 million $ 872,255
Oct 3, 12 AM $ 0.175
-0.73%
$ 8.64 million $ 874,450
Oct 2, 11 PM $ 0.176
+1.27%
$ 8.7 million $ 872,399
Oct 2, 10 PM $ 0.174
-1.06%
$ 8.6 million $ 862,507
Oct 2, 9 PM $ 0.176
+0.10%
$ 8.7 million $ 882,253
Oct 2, 8 PM $ 0.175
-0.86%
$ 8.67 million $ 876,585
Oct 2, 7 PM $ 0.177
+1.27%
$ 8.74 million $ 878,800
Oct 2, 6 PM $ 0.175
-0.36%
$ 8.64 million $ 857,214
Oct 2, 5 PM $ 0.175
+1.50%
$ 8.68 million $ 851,410
Oct 2, 4 PM $ 0.173
-0.17%
$ 8.55 million $ 821,470
Oct 2, 3 PM $ 0.173
+0.76%
$ 8.57 million $ 804,795
Oct 2, 2 PM $ 0.172
-2.37%
$ 8.49 million $ 776,804
Oct 2, 1 PM $ 0.176
-1.19%
$ 8.72 million $ 776,239
Oct 2, 12 PM $ 0.178
-1.27%
$ 8.83 million $ 776,823
Oct 2, 11 AM $ 0.181
-1.13%
$ 8.94 million $ 773,806
Download