Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0951
-0.03%
$ 5.62 million $ 1.23 million
Today, at 11 AM $ 0.0954
-0.77%
$ 5.64 million $ 1.23 million
Today, at 10 AM $ 0.0962
+0.28%
$ 5.68 million $ 1.25 million
Today, at 9 AM $ 0.0959
+0.02%
$ 5.66 million $ 1.28 million
Today, at 8 AM $ 0.096
+0.32%
$ 5.67 million $ 1.28 million
Today, at 7 AM $ 0.0958
-0.17%
$ 5.65 million $ 1.28 million
Today, at 6 AM $ 0.0959
+0.81%
$ 5.66 million $ 1.28 million
Today, at 5 AM $ 0.0951
+2.18%
$ 5.61 million $ 1.24 million
Today, at 4 AM $ 0.093
-0.57%
$ 5.49 million $ 1.2 million
Today, at 3 AM $ 0.0936
+3.52%
$ 5.52 million $ 1.2 million
Today, at 2 AM $ 0.0904
+0.90%
$ 5.34 million $ 1.22 million
Today, at 1 AM $ 0.0896
-0.29%
$ 5.29 million $ 1.11 million
Today, at 12 AM $ 0.0898
-0.22%
$ 5.31 million $ 1.14 million
Yesterday, at 11 PM $ 0.0901
+0.13%
$ 5.32 million $ 1.17 million
Yesterday, at 10 PM $ 0.0899
+0.63%
$ 5.31 million $ 1.17 million
Yesterday, at 9 PM $ 0.0893
-0.72%
$ 5.28 million $ 1.16 million
Yesterday, at 8 PM $ 0.09
+0.13%
$ 5.31 million $ 1.18 million
Yesterday, at 7 PM $ 0.0899
-0.67%
$ 5.31 million $ 1.19 million
Yesterday, at 6 PM $ 0.0905
-1.01%
$ 5.35 million $ 1.18 million
Yesterday, at 5 PM $ 0.0915
-2.74%
$ 5.4 million $ 1.18 million
Yesterday, at 4 PM $ 0.0941
-0.32%
$ 5.56 million $ 1.15 million
Yesterday, at 3 PM $ 0.0947
+0.14%
$ 5.59 million $ 1.4 million
Yesterday, at 2 PM $ 0.0947
-0.11%
$ 5.59 million $ 1.36 million
Yesterday, at 1 PM $ 0.0948
-0.10%
$ 5.6 million $ 1.35 million
Yesterday, at 12 PM $ 0.0949
+0.63%
$ 5.6 million $ 1.36 million
Yesterday, at 11 AM $ 0.0944
-0.07%
$ 5.57 million $ 1.39 million
Yesterday, at 10 AM $ 0.0944
-1.37%
$ 5.58 million $ 1.44 million
Yesterday, at 9 AM $ 0.0957
+0.28%
$ 5.65 million $ 1.45 million
Yesterday, at 8 AM $ 0.0954
-0.65%
$ 5.64 million $ 1.45 million
Yesterday, at 7 AM $ 0.096
+1.06%
$ 5.67 million $ 1.45 million
Yesterday, at 6 AM $ 0.095
+0.10%
$ 5.61 million $ 1.42 million
Yesterday, at 5 AM $ 0.0949
-0.31%
$ 5.6 million $ 1.42 million
Yesterday, at 4 AM $ 0.0952
-0.48%
$ 5.62 million $ 1.41 million
Yesterday, at 3 AM $ 0.0957
+3.60%
$ 5.65 million $ 1.42 million
Yesterday, at 2 AM $ 0.0923
-0.17%
$ 5.45 million $ 1.24 million
Yesterday, at 1 AM $ 0.0925
-0.12%
$ 5.46 million $ 1.25 million
Yesterday, at 12 AM $ 0.0926
-0.71%
$ 5.47 million $ 1.29 million
Jun 14, 11 PM $ 0.0934
-0.69%
$ 5.51 million $ 1.27 million
Jun 14, 10 PM $ 0.094
-0.06%
$ 5.55 million $ 1.27 million
Jun 14, 9 PM $ 0.0941
+2.53%
$ 5.55 million $ 1.27 million
Jun 14, 8 PM $ 0.0917
-1.81%
$ 5.41 million $ 1.22 million
Jun 14, 7 PM $ 0.0933
-1.32%
$ 5.51 million $ 1.21 million
Jun 14, 6 PM $ 0.0946
+2.26%
$ 5.58 million $ 1.18 million
Jun 14, 5 PM $ 0.0924
+0.54%
$ 5.46 million $ 1.1 million
Jun 14, 4 PM $ 0.0921
+5.24%
$ 5.44 million $ 1.01 million
Jun 14, 3 PM $ 0.0875
-1.31%
$ 5.17 million $ 775,100
Jun 14, 2 PM $ 0.0886
-0.16%
$ 5.23 million $ 797,127
Jun 14, 1 PM $ 0.0888
-2.15%
$ 5.24 million $ 785,866
Jun 14, 12 PM $ 0.0907
+0.54%
$ 5.36 million $ 792,514
Jun 14, 11 AM $ 0.0902
-1.85%
$ 5.33 million $ 758,283
Download