Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0791
-0.13%
$ 4.69 million $ 1.12 million
Today, at 6 PM $ 0.0774
-1.43%
$ 4.57 million $ 1.05 million
Today, at 5 PM $ 0.0784
-0.92%
$ 4.63 million $ 1.05 million
Today, at 4 PM $ 0.0792
+1.08%
$ 4.68 million $ 1.01 million
Today, at 3 PM $ 0.0782
+1.20%
$ 4.62 million $ 955,009
Today, at 2 PM $ 0.0773
-0.33%
$ 4.56 million $ 802,080
Today, at 1 PM $ 0.0776
+0.94%
$ 4.58 million $ 832,221
Today, at 12 PM $ 0.0769
+1.42%
$ 4.54 million $ 855,003
Today, at 11 AM $ 0.0759
-0.79%
$ 4.48 million $ 830,064
Today, at 10 AM $ 0.0766
+1.65%
$ 4.52 million $ 822,560
Today, at 9 AM $ 0.0753
+0.40%
$ 4.45 million $ 808,904
Today, at 8 AM $ 0.0749
-1.01%
$ 4.42 million $ 801,086
Today, at 7 AM $ 0.0756
-1.95%
$ 4.47 million $ 872,853
Today, at 6 AM $ 0.077
+1.74%
$ 4.55 million $ 953,213
Today, at 5 AM $ 0.0756
+0.44%
$ 4.47 million $ 968,360
Today, at 4 AM $ 0.0751
+0.92%
$ 4.43 million $ 926,679
Today, at 3 AM $ 0.0744
-0.90%
$ 4.39 million $ 923,349
Today, at 2 AM $ 0.075
-0.29%
$ 4.43 million $ 933,992
Today, at 1 AM $ 0.0753
+0.41%
$ 4.45 million $ 940,874
Yesterday, at 12 AM $ 0.075
+2.04%
$ 4.43 million $ 938,107
Yesterday, at 11 PM $ 0.0735
+0.00%
$ 4.34 million $ 929,064
Yesterday, at 10 PM $ 0.0735
-0.54%
$ 4.34 million $ 940,357
Yesterday, at 9 PM $ 0.0738
+0.12%
$ 4.36 million $ 961,884
Yesterday, at 8 PM $ 0.0737
+0.64%
$ 4.35 million $ 969,292
Yesterday, at 7 PM $ 0.0732
-0.49%
$ 4.32 million $ 974,045
Yesterday, at 6 PM $ 0.0736
-1.00%
$ 4.34 million $ 987,398
Yesterday, at 5 PM $ 0.0744
-0.10%
$ 4.39 million $ 993,512
Yesterday, at 4 PM $ 0.0744
+0.01%
$ 4.39 million $ 992,990
Yesterday, at 3 PM $ 0.0744
-0.18%
$ 4.39 million $ 996,535
Yesterday, at 2 PM $ 0.0745
+0.10%
$ 4.4 million $ 967,553
Yesterday, at 1 PM $ 0.0745
+2.53%
$ 4.4 million $ 942,422
Yesterday, at 12 PM $ 0.0726
+0.99%
$ 4.29 million $ 879,507
Yesterday, at 11 AM $ 0.0716
-1.22%
$ 4.23 million $ 903,986
Yesterday, at 10 AM $ 0.0724
-1.98%
$ 4.28 million $ 925,599
Yesterday, at 9 AM $ 0.0738
-0.49%
$ 4.36 million $ 926,037
Yesterday, at 8 AM $ 0.0741
-2.30%
$ 4.38 million $ 926,380
Yesterday, at 7 AM $ 0.076
+3.71%
$ 4.49 million $ 928,243
Yesterday, at 6 AM $ 0.0733
+3.96%
$ 4.33 million $ 816,485
Yesterday, at 5 AM $ 0.0705
-1.17%
$ 4.17 million $ 750,155
Yesterday, at 4 AM $ 0.0714
-0.40%
$ 4.21 million $ 773,911
Yesterday, at 3 AM $ 0.0717
-0.79%
$ 4.23 million $ 807,173
Yesterday, at 2 AM $ 0.0723
-0.64%
$ 4.27 million $ 842,388
Yesterday, at 1 AM $ 0.0728
+0.45%
$ 4.3 million $ 859,016
Apr 20, 12 AM $ 0.0725
+2.18%
$ 4.28 million $ 861,704
Apr 19, 11 PM $ 0.0709
+0.08%
$ 4.19 million $ 842,609
Apr 19, 10 PM $ 0.0708
-0.83%
$ 4.18 million $ 847,646
Apr 19, 9 PM $ 0.0714
-0.47%
$ 4.21 million $ 850,818
Apr 19, 8 PM $ 0.0717
-0.26%
$ 4.24 million $ 856,016
Apr 19, 7 PM $ 0.0719
+1.60%
$ 4.25 million $ 865,166
Apr 19, 6 PM $ 0.0708
-0.04%
$ 4.18 million $ 897,238
Download