Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0955
+0.05%
$ 5.64 million $ 1.24 million
11:45 AM $ 0.0954
+0.00%
$ 5.64 million $ 1.24 million
11:44 AM $ 0.0955
+0.32%
$ 5.64 million $ 1.24 million
11:43 AM $ 0.0952
+0.00%
$ 5.64 million $ 1.24 million
11:41 AM $ 0.0951
+0.06%
$ 5.64 million $ 1.24 million
11:40 AM $ 0.095
-0.04%
$ 5.64 million $ 1.24 million
11:39 AM $ 0.0951
+0.02%
$ 5.62 million $ 1.24 million
11:38 AM $ 0.0952
+0.11%
$ 5.62 million $ 1.24 million
11:37 AM $ 0.0951
+0.00%
$ 5.62 million $ 1.24 million
11:36 AM $ 0.0951
-0.04%
$ 5.62 million $ 1.24 million
11:35 AM $ 0.0951
-0.27%
$ 5.62 million $ 1.24 million
11:34 AM $ 0.0954
-0.31%
$ 5.64 million $ 1.24 million
11:33 AM $ 0.0958
+0.00%
$ 5.64 million $ 1.24 million
11:32 AM $ 0.0958
+0.02%
$ 5.64 million $ 1.24 million
11:31 AM $ 0.0959
-0.03%
$ 5.64 million $ 1.24 million
11:29 AM $ 0.0959
-0.01%
$ 5.66 million $ 1.24 million
11:28 AM $ 0.0959
+0.02%
$ 5.66 million $ 1.24 million
11:26 AM $ 0.0958
+0.03%
$ 5.66 million $ 1.24 million
11:25 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.24 million
11:24 AM $ 0.0958
-0.06%
$ 5.66 million $ 1.24 million
11:23 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.24 million
11:22 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.25 million
11:21 AM $ 0.0958
+0.01%
$ 5.66 million $ 1.25 million
11:20 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.24 million
11:19 AM $ 0.0957
+0.00%
$ 5.65 million $ 1.25 million
11:18 AM $ 0.0958
+0.01%
$ 5.65 million $ 1.25 million
11:17 AM $ 0.0958
+0.00%
$ 5.65 million $ 1.25 million
11:16 AM $ 0.0958
+0.02%
$ 5.65 million $ 1.25 million
11:15 AM $ 0.0957
-0.02%
$ 5.65 million $ 1.25 million
11:14 AM $ 0.0957
-0.07%
$ 5.65 million $ 1.25 million
11:12 AM $ 0.0958
+0.00%
$ 5.65 million $ 1.25 million
11:11 AM $ 0.0958
+0.00%
$ 5.65 million $ 1.25 million
11:10 AM $ 0.0959
-0.11%
$ 5.65 million $ 1.25 million
11:09 AM $ 0.096
+0.01%
$ 5.67 million $ 1.25 million
11:08 AM $ 0.096
+0.02%
$ 5.67 million $ 1.25 million
11:07 AM $ 0.096
-0.04%
$ 5.67 million $ 1.25 million
11:06 AM $ 0.096
+0.03%
$ 5.67 million $ 1.25 million
11:04 AM $ 0.096
+0.00%
$ 5.67 million $ 1.25 million
11:02 AM $ 0.096
-0.08%
$ 5.67 million $ 1.25 million
11:01 AM $ 0.096
-0.11%
$ 5.67 million $ 1.25 million
11:00 AM $ 0.0962
+0.00%
$ 5.67 million $ 1.26 million
10:58 AM $ 0.0962
+0.09%
$ 5.68 million $ 1.25 million
10:57 AM $ 0.0961
+0.12%
$ 5.68 million $ 1.25 million
10:56 AM $ 0.096
+0.00%
$ 5.68 million $ 1.25 million
10:54 AM $ 0.096
+0.15%
$ 5.67 million $ 1.25 million
10:52 AM $ 0.0959
+0.02%
$ 5.67 million $ 1.25 million
10:51 AM $ 0.0959
+0.01%
$ 5.67 million $ 1.25 million
10:50 AM $ 0.0957
-0.04%
$ 5.67 million $ 1.25 million
10:49 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.25 million
10:48 AM $ 0.0958
-0.08%
$ 5.66 million $ 1.26 million
Download