Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0631
+0.00%
$ 3.7 million $ 493,810
6:56 AM $ 0.0631
-0.03%
$ 3.7 million $ 494,116
6:55 AM $ 0.0631
+0.00%
$ 3.7 million $ 493,903
6:54 AM $ 0.0631
+0.00%
$ 3.7 million $ 493,597
6:53 AM $ 0.0631
+0.00%
$ 3.7 million $ 493,460
6:51 AM $ 0.0631
+0.00%
$ 3.7 million $ 493,924
6:50 AM $ 0.0631
+0.00%
$ 3.7 million $ 494,091
6:49 AM $ 0.0631
+0.05%
$ 3.7 million $ 493,800
6:48 AM $ 0.063
+0.03%
$ 3.7 million $ 493,443
6:47 AM $ 0.063
+0.00%
$ 3.7 million $ 493,345
6:46 AM $ 0.063
+0.00%
$ 3.7 million $ 493,438
6:45 AM $ 0.0631
+0.00%
$ 3.7 million $ 493,496
6:44 AM $ 0.063
-0.02%
$ 3.69 million $ 493,079
6:43 AM $ 0.063
+0.00%
$ 3.69 million $ 492,429
6:42 AM $ 0.0629
+0.13%
$ 3.69 million $ 491,389
6:40 AM $ 0.0628
+0.09%
$ 3.69 million $ 490,935
6:37 AM $ 0.0628
+0.00%
$ 3.68 million $ 491,384
6:36 AM $ 0.0628
+0.00%
$ 3.68 million $ 491,101
6:35 AM $ 0.0627
+0.00%
$ 3.68 million $ 490,752
6:34 AM $ 0.0627
-0.02%
$ 3.67 million $ 490,824
6:32 AM $ 0.0627
+0.00%
$ 3.67 million $ 491,412
6:29 AM $ 0.0628
+0.00%
$ 3.68 million $ 491,393
6:27 AM $ 0.0628
+0.05%
$ 3.68 million $ 490,729
6:26 AM $ 0.0628
+0.00%
$ 3.68 million $ 490,733
6:19 AM $ 0.0628
+0.04%
$ 3.68 million $ 490,705
6:16 AM $ 0.0627
+0.00%
$ 3.68 million $ 490,608
6:13 AM $ 0.0627
+0.00%
$ 3.68 million $ 491,352
6:10 AM $ 0.0627
+0.00%
$ 3.68 million $ 491,677
6:09 AM $ 0.0628
+0.10%
$ 3.68 million $ 491,327
6:08 AM $ 0.0627
+0.06%
$ 3.68 million $ 490,821
6:07 AM $ 0.0626
+0.01%
$ 3.68 million $ 490,265
6:02 AM $ 0.0626
-0.24%
$ 3.67 million $ 488,862
6:01 AM $ 0.0628
-0.09%
$ 3.67 million $ 489,454
6:00 AM $ 0.0629
-0.16%
$ 3.67 million $ 490,140
5:59 AM $ 0.063
+0.00%
$ 3.69 million $ 490,237
5:58 AM $ 0.063
+0.10%
$ 3.69 million $ 490,041
5:56 AM $ 0.0629
+0.00%
$ 3.69 million $ 489,079
5:55 AM $ 0.0629
+0.08%
$ 3.69 million $ 488,644
5:54 AM $ 0.0628
+0.04%
$ 3.68 million $ 487,817
5:53 AM $ 0.0628
+0.16%
$ 3.68 million $ 486,619
5:50 AM $ 0.0627
+0.00%
$ 3.68 million $ 486,937
5:48 AM $ 0.0627
+0.00%
$ 3.67 million $ 487,483
5:47 AM $ 0.0627
+0.00%
$ 3.67 million $ 487,554
5:44 AM $ 0.0627
+0.00%
$ 3.68 million $ 487,901
5:42 AM $ 0.0628
+0.00%
$ 3.68 million $ 488,446
5:41 AM $ 0.0628
+0.00%
$ 3.68 million $ 488,622
5:39 AM $ 0.0628
+0.04%
$ 3.68 million $ 488,596
5:37 AM $ 0.0628
-0.04%
$ 3.68 million $ 488,415
5:35 AM $ 0.0629
-0.04%
$ 3.68 million $ 488,869
5:33 AM $ 0.0629
-0.04%
$ 3.68 million $ 488,544
Download