μDoodles Historical Data

μDOODLE
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0044
-0.24%
$ -- $ 52,990
Apr 26, 2024 $ 0.00505
-3.39%
$ 393,929 $ 57,941
Apr 25, 2024 $ 0.00515
+10.77%
$ 401,438 $ 56,200
Apr 24, 2024 $ 0.00462
-13.26%
$ 360,522 $ 53,700
Apr 23, 2024 $ 0.00531
+13.66%
$ 414,521 $ 58,953
Apr 22, 2024 $ 0.00469
+1.42%
$ 365,763 $ 56,272
Apr 21, 2024 $ 0.00458
-2.17%
$ 357,328 $ 51,345
Apr 20, 2024 $ 0.00469
-8.15%
$ 361,121 $ 56,622
Apr 19, 2024 $ 0.00512
+7.81%
$ 394,058 $ 53,009
Apr 18, 2024 $ 0.00524
+3.45%
$ 403,190 $ 59,792
Apr 17, 2024 $ 0.00504
+11.19%
$ 388,408 $ 52,334
Apr 16, 2024 $ 0.00452
-12.69%
$ 347,974 $ 53,070
Apr 15, 2024 $ 0.00517
+8.35%
$ 398,363 $ 57,192
Apr 14, 2024 $ 0.00475
+7.87%
$ 365,746 $ 52,962
Apr 13, 2024 $ 0.00443
-11.46%
$ 340,822 $ 51,794
Apr 12, 2024 $ 0.005
-9.97%
$ 385,210 $ 58,408
Apr 11, 2024 $ 0.00627
-0.99%
$ 482,721 $ 65,476
Apr 10, 2024 $ 0.00635
+9.98%
$ 489,228 $ 58,972
Apr 9, 2024 $ 0.00579
-13.21%
$ 445,961 $ 61,953
Apr 8, 2024 $ 0.00666
+17.77%
$ 512,787 $ 62,763
Apr 7, 2024 $ 0.00565
-11.05%
$ 435,092 $ 61,009
Apr 6, 2024 $ 0.00638
+12.19%
$ 669,986 $ 58,205
Apr 5, 2024 $ 0.00536
+3.63%
$ 562,917 $ 62,576
Apr 4, 2024 $ 0.00574
+16.85%
$ 603,169 $ 55,555
Apr 3, 2024 $ 0.0049
-6.67%
$ 514,824 $ 58,129
Apr 2, 2024 $ 0.00524
-7.93%
$ 549,750 $ 54,795
Apr 1, 2024 $ 0.00572
-13.04%
$ 600,294 $ 57,654
Mar 31, 2024 $ 0.00655
+13.46%
$ 688,103 $ 64,507
Mar 30, 2024 $ 0.00581
-8.21%
$ 610,224 $ 64,974
Mar 29, 2024 $ 0.00632
+4.87%
$ 663,310 $ 58,830
Mar 28, 2024 $ 0.006
-0.22%
$ 629,788 $ 63,079
Mar 27, 2024 $ 0.00599
-4.31%
$ 628,897 $ 62,400
Mar 26, 2024 $ 0.00625
+3.12%
$ 656,766 $ 61,162
Mar 25, 2024 $ 0.00604
+6.77%
$ 634,240 $ 61,931
Mar 24, 2024 $ 0.00567
-8.95%
$ 595,434 $ 61,094
Mar 23, 2024 $ 0.00629
+7.47%
$ 729,261 $ 58,392
Mar 22, 2024 $ 0.00583
-8.77%
$ 676,395 $ 58,541
Mar 21, 2024 $ 0.00636
+8.40%
$ 738,188 $ 69,775
Mar 20, 2024 $ 0.00583
+24.95%
$ 676,573 $ 61,258
Mar 19, 2024 $ 0.00465
-15.35%
$ 539,879 $ 50,143
Mar 18, 2024 $ 0.00549
+7.64%
$ 636,560 $ 61,812
Mar 17, 2024 $ 0.00513
+3.68%
$ 594,526 $ 59,299
Mar 16, 2024 $ 0.00494
-15.71%
$ 572,534 $ 60,082
Mar 15, 2024 $ 0.00586
-6.38%
$ 679,635 $ 64,595
Mar 14, 2024 $ 0.00626
+5.47%
$ 725,871 $ 61,868
Mar 13, 2024 $ 0.00594
+0.56%
$ 688,823 $ 75,214
Mar 12, 2024 $ 0.00594
-15.38%
$ 688,659 $ 66,755
Mar 11, 2024 $ 0.00705
+5.17%
$ 818,079 $ 72,110
Mar 10, 2024 $ 0.00669
-5.72%
$ 776,000 $ 59,754
Mar 9, 2024 $ 0.00709
+1.96%
$ 815,239 $ 65,252
Download