μDoodles Historical Data

μDOODLE
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0044
-4.87%
$ -- $ 336,056
Apr 15 $ 0.00469
-1.78%
$ 357,328 $ 332,019
Apr 8 $ 0.00443
-21.73%
$ 365,746 $ 359,366
Apr 1 $ 0.00638
-2.95%
$ 435,092 $ 346,915
Mar 25 $ 0.00581
+2.73%
$ 688,103 $ 372,378
Mar 18 $ 0.00629
+23.31%
$ 595,434 $ 359,921
Mar 11 $ 0.00494
-26.39%
$ 594,526 $ 400,623
Mar 4 $ 0.00709
-1.63%
$ 776,000 $ 381,368
Feb 26 $ 0.00721
-11.50%
$ 828,613 $ 422,000
Feb 19 $ 0.00814
-6.70%
$ 765,343 $ 368,626
Feb 12 $ 0.0087
-0.34%
$ 765,389 $ 336,990
Feb 5 $ 0.00632
+14.07%
$ 870,534 $ 253,940
Jan 29 $ 0.00554
+5.17%
$ 586,988 $ 288,177
Jan 22 $ 0.00549
+14.28%
$ 502,200 $ 230,483
Jan 15 $ 0.00444
+4.55%
$ 409,359 $ 267,296
Jan 8 $ 0.00445
+13.12%
$ 428,680 $ 256,161
Jan 1 $ 0.00433
+13.84%
$ 577,580 $ 238,024
Dec 25 $ 0.00396
+6.58%
$ 619,817 $ 234,280
Dec 18 $ 0.00402
+3.25%
$ 607,255 $ 236,090
Dec 11 $ 0.00409
-12.66%
$ 631,395 $ 238,636
Dec 4 $ 0.00479
-4.43%
$ 740,706 $ 242,380
Nov 27 $ 0.005
+4.62%
$ 594,608 $ 259,744
Nov 20 $ 0.00493
+8.50%
$ 313,831 $ 67,397
Download