μDoodles Historical Data

μDOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00696
+13.32%
$ 800,224 $ 65,389
Mar 7, 2024 $ 0.00617
-11.24%
$ 709,400 $ 53,511
Mar 6, 2024 $ 0.00695
+9.94%
$ 798,970 $ 70,113
Mar 5, 2024 $ 0.00632
-10.57%
$ 726,420 $ 64,329
Mar 4, 2024 $ 0.00706
-1.98%
$ 812,318 $ 62,775
Mar 3, 2024 $ 0.00721
-2.05%
$ 828,613 $ 67,817
Mar 2, 2024 $ 0.00737
-0.05%
$ 692,900 $ 58,924
Mar 1, 2024 $ 0.00742
-0.20%
$ 697,373 $ 63,525
Feb 29, 2024 $ 0.00747
-15.14%
$ 701,811 $ 60,464
Feb 28, 2024 $ 0.00881
-0.33%
$ 828,409 $ 58,298
Feb 27, 2024 $ 0.00886
+4.49%
$ 832,626 $ 54,782
Feb 26, 2024 $ 0.00849
+4.27%
$ 797,909 $ 58,191
Feb 25, 2024 $ 0.00814
+5.64%
$ 765,343 $ 51,360
Feb 24, 2024 $ 0.0077
-5.79%
$ 677,789 $ 58,834
Feb 23, 2024 $ 0.00816
-3.13%
$ 718,289 $ 47,441
Feb 22, 2024 $ 0.0084
-6.75%
$ 739,199 $ 51,777
Feb 21, 2024 $ 0.00904
+2.42%
$ 795,487 $ 52,214
Feb 20, 2024 $ 0.00882
+1.84%
$ 776,441 $ 55,486
Feb 19, 2024 $ 0.00865
-0.87%
$ 761,236 $ 51,514
Feb 18, 2024 $ 0.0087
+2.43%
$ 765,389 $ 52,414
Feb 17, 2024 $ 0.00849
-1.05%
$ 849,248 $ 45,437
Feb 16, 2024 $ 0.00859
-12.18%
$ 858,803 $ 50,754
Feb 15, 2024 $ 0.00977
+12.74%
$ 976,576 $ 46,948
Feb 14, 2024 $ 0.00865
+6.03%
$ 865,448 $ 50,940
Feb 13, 2024 $ 0.00814
-9.70%
$ 814,299 $ 45,611
Feb 12, 2024 $ 0.00899
+2.99%
$ 898,810 $ 44,886
Feb 11, 2024 $ 0.00871
+37.87%
$ 870,534 $ 43,851
Feb 10, 2024 $ 0.00632
-0.16%
$ 669,418 $ 42,651
Feb 9, 2024 $ 0.00632
-0.11%
$ 669,443 $ 45,467
Feb 8, 2024 $ 0.00629
+1.41%
$ 667,063 $ 43,822
Feb 7, 2024 $ 0.0062
+1.86%
$ 657,726 $ 38,534
Feb 6, 2024 $ 0.00607
+1.34%
$ 643,920 $ 42,031
Feb 5, 2024 $ 0.00599
+8.27%
$ 635,351 $ 41,435
Feb 4, 2024 $ 0.00554
-2.15%
$ 586,988 $ 42,603
Feb 3, 2024 $ 0.00499
+2.69%
$ 473,656 $ 40,365
Feb 2, 2024 $ 0.00485
+7.38%
$ 460,936 $ 42,368
Feb 1, 2024 $ 0.00454
-0.25%
$ 431,171 $ 41,069
Jan 31, 2024 $ 0.00457
-11.70%
$ 434,440 $ 40,375
Jan 30, 2024 $ 0.00515
-0.38%
$ 489,663 $ 42,168
Jan 29, 2024 $ 0.00519
-1.49%
$ 492,756 $ 39,231
Jan 28, 2024 $ 0.00529
-4.43%
$ 502,200 $ 37,303
Jan 27, 2024 $ 0.00549
-2.19%
$ 467,001 $ 37,827
Jan 26, 2024 $ 0.0056
-3.51%
$ 475,765 $ 37,956
Jan 25, 2024 $ 0.00578
+4.62%
$ 491,553 $ 37,962
Jan 24, 2024 $ 0.00554
+5.82%
$ 470,623 $ 35,472
Jan 23, 2024 $ 0.00523
-16.17%
$ 444,901 $ 40,424
Jan 22, 2024 $ 0.00625
+30.08%
$ 531,573 $ 40,842
Jan 21, 2024 $ 0.00482
+8.99%
$ 409,359 $ 43,826
Jan 20, 2024 $ 0.00444
-10.01%
$ 448,488 $ 41,072
Jan 19, 2024 $ 0.00492
-2.31%
$ 497,030 $ 44,753