μDoodles Historical Data

μDOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00508
+6.63%
$ 513,238 $ 49,106
Jan 17, 2024 $ 0.00476
+0.79%
$ 481,046 $ 45,040
Jan 16, 2024 $ 0.00443
-0.94%
$ 447,660 $ 44,230
Jan 15, 2024 $ 0.00446
+5.06%
$ 450,656 $ 43,094
Jan 14, 2024 $ 0.00424
-4.57%
$ 428,680 $ 43,595
Jan 13, 2024 $ 0.00445
+25.03%
$ 653,454 $ 41,146
Jan 12, 2024 $ 0.00358
-2.10%
$ 526,327 $ 45,551
Jan 11, 2024 $ 0.00367
-7.40%
$ 539,567 $ 41,053
Jan 10, 2024 $ 0.00397
+8.11%
$ 583,726 $ 42,121
Jan 9, 2024 $ 0.00367
-8.39%
$ 539,079 $ 42,353
Jan 8, 2024 $ 0.00399
+1.51%
$ 586,399 $ 43,937
Jan 7, 2024 $ 0.00393
-9.35%
$ 577,580 $ 40,156
Jan 6, 2024 $ 0.00433
+1.65%
$ 706,108 $ 43,051
Jan 5, 2024 $ 0.00422
+1.25%
$ 688,066 $ 33,422
Jan 4, 2024 $ 0.00417
+14.50%
$ 680,214 $ 39,836
Jan 3, 2024 $ 0.00367
-8.50%
$ 598,233 $ 39,359
Jan 2, 2024 $ 0.00401
+8.15%
$ 654,112 $ 40,005
Jan 1, 2024 $ 0.00371
-2.55%
$ 604,462 $ 42,351
Dec 31, 2023 $ 0.0038
-4.20%
$ 619,817 $ 41,467
Dec 30, 2023 $ 0.00396
+5.78%
$ 641,779 $ 41,118
Dec 29, 2023 $ 0.00373
-4.15%
$ 603,675 $ 38,444
Dec 28, 2023 $ 0.00387
+3.27%
$ 626,563 $ 42,413
Dec 27, 2023 $ 0.00374
-4.54%
$ 606,557 $ 35,443
Dec 26, 2023 $ 0.00394
+2.71%
$ 638,623 $ 38,343
Dec 25, 2023 $ 0.00384
+3.29%
$ 621,995 $ 38,519
Dec 24, 2023 $ 0.00375
-6.65%
$ 607,255 $ 40,741
Dec 23, 2023 $ 0.00402
-4.91%
$ 654,837 $ 38,869
Dec 22, 2023 $ 0.00421
+3.18%
$ 685,856 $ 45,231
Dec 21, 2023 $ 0.00407
+5.94%
$ 662,788 $ 39,257
Dec 20, 2023 $ 0.00426
+3.07%
$ 694,223 $ 36,176
Dec 19, 2023 $ 0.00413
+10.37%
$ 673,417 $ 37,469
Dec 18, 2023 $ 0.00372
-4.30%
$ 606,966 $ 39,088
Dec 17, 2023 $ 0.00387
-5.00%
$ 631,395 $ 38,437
Dec 16, 2023 $ 0.00409
-11.64%
$ 646,941 $ 37,583
Dec 15, 2023 $ 0.00463
-5.48%
$ 731,094 $ 40,916
Dec 14, 2023 $ 0.00489
+8.60%
$ 772,449 $ 41,808
Dec 13, 2023 $ 0.00452
-2.72%
$ 713,842 $ 41,385
Dec 12, 2023 $ 0.00464
+0.32%
$ 733,071 $ 35,917
Dec 11, 2023 $ 0.00462
-1.49%
$ 729,697 $ 41,027
Dec 10, 2023 $ 0.00469
-1.46%
$ 740,706 $ 40,618
Dec 9, 2023 $ 0.00479
-3.89%
$ 752,359 $ 41,906
Dec 8, 2023 $ 0.00497
+7.44%
$ 780,705 $ 42,355
Dec 7, 2023 $ 0.00463
+0.48%
$ 726,242 $ 40,804
Dec 6, 2023 $ 0.0046
-8.83%
$ 722,024 $ 37,942
Dec 5, 2023 $ 0.00506
+14.88%
$ 794,707 $ 38,294
Dec 4, 2023 $ 0.00441
-12.06%
$ 520,330 $ 41,079
Dec 3, 2023 $ 0.005
+17.91%
$ 594,608 $ 40,392
Dec 2, 2023 $ 0.00425
+3.14%
$ 523,328 $ 40,316
Dec 1, 2023 $ 0.00412
+7.51%
$ 543,274 $ 38,036
Nov 30, 2023 $ 0.00381
-3.86%
$ 499,509 $ 35,443