Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Reality Tokenized) Historical Data

rAXP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $350.91
-0.03%
$89 $854.98 million
Jul 2, 9 PM $351
+0.07%
$89 $854.59 million
Jul 2, 8 PM $350.77
-0.31%
$89 $851.22 million
Jul 2, 7 PM $351.84
+0.13%
$89 $546.45 million
Jul 2, 6 PM $351.36
+0.61%
$89 $443.06 million
Jul 2, 5 PM $349.23
-0.25%
$89 $386.01 million
Jul 2, 4 PM $350.13
+0.45%
$89 $326.43 million
Jul 2, 3 PM $348.55
-0.15%
$88 $246.71 million
Jul 2, 2 PM $349.06
+0.30%
$89 $166.66 million
Jul 2, 1 PM $347.79
-0.38%
$88 $50.46 million
Jul 2, 12 PM $349.11
+0.37%
$89 $945,154
Jul 2, 11 AM $347.82
+0.47%
$88 $477,374
Jul 2, 10 AM $346.19
+0.00%
$88 $349,721
Jul 2, 9 AM $346.19
-0.49%
$88 $338,638
Jul 2, 8 AM $347.89
-0.13%
$88 $294,815
Jul 2, 7 AM $348.36
+0.13%
$88 $1.01 billion
Jul 2, 6 AM $347.9
+0.13%
$88 $1.01 billion
Jul 2, 5 AM $347.45
+0.02%
$88 $1.01 billion
Jul 2, 4 AM $347.39
-0.05%
$88 $1.01 billion
Jul 2, 3 AM $347.55
+0.73%
$88 $1.01 billion
Jul 2, 2 AM $345.04
+0.00%
$88 $1.01 billion
Jul 2, 1 AM $345.04
-0.78%
$88 $1.01 billion
Jul 2, 12 AM $347.75
+0.09%
$88 $1.01 billion
Jul 1, 11 PM $347.43
-0.15%
$88 $1.01 billion
Jul 1, 10 PM $347.95
-0.08%
$88 $1.01 billion
Jul 1, 9 PM $348.22
+0.28%
$88 $1.01 billion
Jul 1, 8 PM $347.26
-0.26%
$88 $1.01 billion
Jul 1, 7 PM $348.06
+0.05%
$88 $615.48 million
Jul 1, 6 PM $347.88
-0.32%
$88 $485.27 million
Jul 1, 5 PM $349
-0.11%
$89 $395.02 million
Jul 1, 4 PM $349.38
+0.07%
$89 $314.53 million
Jul 1, 3 PM $349.11
+1.46%
$89 $211.28 million
Jul 1, 2 PM $344.03
+1.36%
$87 $110.02 million
Jul 1, 1 PM $339.44
+0.62%
$86 $40.53 million
Jul 1, 12 PM $337.34
+0.00%
$86 $451,488
Jul 1, 11 AM $337.33
+0.06%
$86 $277,602
Jul 1, 10 AM $337.13
+0.00%
$86 $237,501
Jul 1, 9 AM $337.13
+0.00%
$86 $186,258
Jul 1, 8 AM $337.13
-0.25%
$86 $172,768
Jul 1, 7 AM $337.96
+0.07%
$86 $1.19 billion
Jul 1, 6 AM $337.74
+0.00%
$86 $1.19 billion
Jul 1, 5 AM $337.74
+0.39%
$86 $1.19 billion
Jul 1, 4 AM $336.42
+0.00%
$85 $1.19 billion
Jul 1, 3 AM $336.42
-0.18%
$85 $1.19 billion
Jul 1, 2 AM $337.01
-0.33%
$86 $1.19 billion
Jul 1, 1 AM $338.12
-0.22%
$86 $1.19 billion
Jul 1, 12 AM $338.88
+0.00%
$86 $1.19 billion
Jun 30, 11 PM $338.88
+0.00%
$86 $1.19 billion
Jun 30, 10 PM $338.88
+0.00%
$86 $1.19 billion
Jun 30, 9 PM $338.88
+0.19%
$86 $1.19 billion