American Express (Reality Tokenized) Historical Data

rAXP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 350.91
-0.03%
$ 89 $ 854.98 million
Jul 2, 9 PM $ 351
+0.07%
$ 89 $ 854.59 million
Jul 2, 8 PM $ 350.77
-0.31%
$ 89 $ 851.22 million
Jul 2, 7 PM $ 351.84
+0.13%
$ 89 $ 546.45 million
Jul 2, 6 PM $ 351.36
+0.61%
$ 89 $ 443.06 million
Jul 2, 5 PM $ 349.23
-0.25%
$ 89 $ 386.01 million
Jul 2, 4 PM $ 350.13
+0.45%
$ 89 $ 326.43 million
Jul 2, 3 PM $ 348.55
-0.15%
$ 88 $ 246.71 million
Jul 2, 2 PM $ 349.06
+0.30%
$ 89 $ 166.66 million
Jul 2, 1 PM $ 347.79
-0.38%
$ 88 $ 50.46 million
Jul 2, 12 PM $ 349.11
+0.37%
$ 89 $ 945,154
Jul 2, 11 AM $ 347.82
+0.47%
$ 88 $ 477,374
Jul 2, 10 AM $ 346.19
+0.00%
$ 88 $ 349,721
Jul 2, 9 AM $ 346.19
-0.49%
$ 88 $ 338,638
Jul 2, 8 AM $ 347.89
-0.13%
$ 88 $ 294,815
Jul 2, 7 AM $ 348.36
+0.13%
$ 88 $ 1.01 billion
Jul 2, 6 AM $ 347.9
+0.13%
$ 88 $ 1.01 billion
Jul 2, 5 AM $ 347.45
+0.02%
$ 88 $ 1.01 billion
Jul 2, 4 AM $ 347.39
-0.05%
$ 88 $ 1.01 billion
Jul 2, 3 AM $ 347.55
+0.73%
$ 88 $ 1.01 billion
Jul 2, 2 AM $ 345.04
+0.00%
$ 88 $ 1.01 billion
Jul 2, 1 AM $ 345.04
-0.78%
$ 88 $ 1.01 billion
Jul 2, 12 AM $ 347.75
+0.09%
$ 88 $ 1.01 billion
Jul 1, 11 PM $ 347.43
-0.15%
$ 88 $ 1.01 billion
Jul 1, 10 PM $ 347.95
-0.08%
$ 88 $ 1.01 billion
Jul 1, 9 PM $ 348.22
+0.28%
$ 88 $ 1.01 billion
Jul 1, 8 PM $ 347.26
-0.26%
$ 88 $ 1.01 billion
Jul 1, 7 PM $ 348.06
+0.05%
$ 88 $ 615.48 million
Jul 1, 6 PM $ 347.88
-0.32%
$ 88 $ 485.27 million
Jul 1, 5 PM $ 349
-0.11%
$ 89 $ 395.02 million
Jul 1, 4 PM $ 349.38
+0.07%
$ 89 $ 314.53 million
Jul 1, 3 PM $ 349.11
+1.46%
$ 89 $ 211.28 million
Jul 1, 2 PM $ 344.03
+1.36%
$ 87 $ 110.02 million
Jul 1, 1 PM $ 339.44
+0.62%
$ 86 $ 40.53 million
Jul 1, 12 PM $ 337.34
+0.00%
$ 86 $ 451,488
Jul 1, 11 AM $ 337.33
+0.06%
$ 86 $ 277,602
Jul 1, 10 AM $ 337.13
+0.00%
$ 86 $ 237,501
Jul 1, 9 AM $ 337.13
+0.00%
$ 86 $ 186,258
Jul 1, 8 AM $ 337.13
-0.25%
$ 86 $ 172,768
Jul 1, 7 AM $ 337.96
+0.07%
$ 86 $ 1.19 billion
Jul 1, 6 AM $ 337.74
+0.00%
$ 86 $ 1.19 billion
Jul 1, 5 AM $ 337.74
+0.39%
$ 86 $ 1.19 billion
Jul 1, 4 AM $ 336.42
+0.00%
$ 85 $ 1.19 billion
Jul 1, 3 AM $ 336.42
-0.18%
$ 85 $ 1.19 billion
Jul 1, 2 AM $ 337.01
-0.33%
$ 86 $ 1.19 billion
Jul 1, 1 AM $ 338.12
-0.22%
$ 86 $ 1.19 billion
Jul 1, 12 AM $ 338.88
+0.00%
$ 86 $ 1.19 billion
Jun 30, 11 PM $ 338.88
+0.00%
$ 86 $ 1.19 billion
Jun 30, 10 PM $ 338.88
+0.00%
$ 86 $ 1.19 billion
Jun 30, 9 PM $ 338.88
+0.19%
$ 86 $ 1.19 billion