American Express (Reality Tokenized) Historical Data

rAXP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 345
+0.72%
$ -- $ 1.36 billion
Jul 23, 2026 $ 342.52
-1.93%
$ 87 $ 1.36 billion
Jul 22, 2026 $ 349.26
-0.78%
$ 89 $ 820.34 million
Jul 21, 2026 $ 352.01
+0.04%
$ 89 $ 897.82 million
Jul 20, 2026 $ 351.86
-0.60%
$ 89 $ 816.03 million
Jul 19, 2026 $ 353.98
+0.00%
$ 90 $ 731.41 million
Jul 18, 2026 $ 353.98
+0.00%
$ 90 $ 731.41 million
Jul 17, 2026 $ 353.98
-1.98%
$ 90 $ 808.01 million
Jul 16, 2026 $ 361.14
+0.56%
$ 92 $ 883.13 million
Jul 15, 2026 $ 359.13
+1.02%
$ 91 $ 908.52 million
Jul 14, 2026 $ 355.5
+0.52%
$ 90 $ 1.26 billion
Jul 13, 2026 $ 353.66
+0.88%
$ 90 $ 931.34 million
Jul 12, 2026 $ 350.57
+0.00%
$ 89 $ 960.32 million
Jul 11, 2026 $ 350.57
+0.00%
$ 89 $ 977.47 million
Jul 10, 2026 $ 350.57
+1.23%
$ 89 $ 977.47 million
Jul 9, 2026 $ 346.3
+3.14%
$ 88 $ 1.2 billion
Jul 8, 2026 $ 335.75
-3.84%
$ 85 $ 1.2 billion
Jul 7, 2026 $ 349.14
-2.36%
$ 89 $ 1.02 billion
Jul 6, 2026 $ 356.29
+1.32%
$ 90 $ 940.28 million
Jul 5, 2026 $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 4, 2026 $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 3, 2026 $ 351.65
+0.00%
$ 89 $ 855.09 million
Jul 2, 2026 $ 351.65
+1.21%
$ 89 $ 855.1 million
Jul 1, 2026 $ 347.43
+2.52%
$ 88 $ 1.01 billion
Jun 30, 2026 $ 338.88
-0.96%
$ 86 $ 1.19 billion
Jun 29, 2026 $ 342.15
+0.42%
$ 87 $ 889.07 million
Jun 28, 2026 $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 27, 2026 $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 26, 2026 $ 340.72
-0.29%
$ 86 $ 2.01 billion
Jun 25, 2026 $ 341.7
-0.33%
$ 87 $ 1.21 billion
Jun 24, 2026 $ 342.83
+1.44%
$ 87 $ 902.92 million
Jun 23, 2026 $ 337.96
-0.04%
$ 86 $ 1.25 billion
Jun 22, 2026 $ 338.1
-0.33%
$ 86 $ 1.02 billion
Jun 21, 2026 $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 2026 $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 19, 2026 $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 18, 2026 $ 339.22
-0.69%
$ 86 $ 1.53 billion
Jun 17, 2026 $ 341.57
+0.17%
$ 87 $ 1.36 billion
Jun 16, 2026 $ 341
+1.82%
$ 87 $ 1.24 billion
Jun 15, 2026 $ 334.92
+2.88%
$ 85 $ 1.13 billion
Jun 14, 2026 $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 13, 2026 $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 12, 2026 $ 325.55
+2.14%
$ 83 $ 720.71 million
Jun 11, 2026 $ 318.74
+1.52%
$ 81 $ 818.32 million
Jun 10, 2026 $ 313.98
-0.97%
$ 80 $ 797.56 million
Jun 9, 2026 $ 317.06
+1.52%
$ 80 $ 838.89 million
Jun 8, 2026 $ 312.32
+0.75%
$ 79 $ 781.87 million
Download