American Express (Reality Tokenized) Historical Data

rAXP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 338.25
+0.05%
$ 86 $ 1.19 billion
Jun 30, 7 PM $ 338.03
-0.10%
$ 86 $ 685.01 million
Jun 30, 6 PM $ 338.38
+0.31%
$ 86 $ 428.53 million
Jun 30, 5 PM $ 337.34
-0.26%
$ 86 $ 345.66 million
Jun 30, 4 PM $ 338.24
+0.11%
$ 86 $ 274.3 million
Jun 30, 3 PM $ 337.88
-0.88%
$ 86 $ 205.7 million
Jun 30, 2 PM $ 340.89
-0.79%
$ 87 $ 115.58 million
Jun 30, 1 PM $ 343.62
+0.63%
$ 87 $ 50.91 million
Jun 30, 12 PM $ 341.48
+0.08%
$ 87 $ 537,741
Jun 30, 11 AM $ 341.19
-0.16%
$ 87 $ 472,795
Jun 30, 10 AM $ 341.75
+0.28%
$ 87 $ 233,107
Jun 30, 9 AM $ 340.8
+0.00%
$ 86 $ 176,814
Jun 30, 8 AM $ 340.8
-0.39%
$ 86 $ 134,536
Jun 30, 7 AM $ 342.15
+0.06%
$ 87 $ 889.07 million
Jun 30, 6 AM $ 341.93
+0.44%
$ 87 $ 889.07 million
Jun 30, 5 AM $ 340.43
+0.07%
$ 86 $ 889.07 million
Jun 30, 4 AM $ 340.2
-0.20%
$ 86 $ 889.07 million
Jun 30, 3 AM $ 340.89
+0.00%
$ 87 $ 889.07 million
Jun 30, 2 AM $ 340.89
+0.00%
$ 87 $ 889.07 million
Jun 30, 1 AM $ 340.89
-0.37%
$ 87 $ 889.07 million
Jun 30, 12 AM $ 342.15
+0.00%
$ 87 $ 889.07 million
Jun 29, 11 PM $ 342.15
+0.30%
$ 87 $ 889.07 million
Jun 29, 10 PM $ 341.11
+0.00%
$ 87 $ 888.85 million
Jun 29, 9 PM $ 341.1
+0.00%
$ 87 $ 888.74 million
Jun 29, 8 PM $ 341.11
+0.04%
$ 87 $ 883.77 million
Jun 29, 7 PM $ 341
-0.11%
$ 87 $ 601.49 million
Jun 29, 6 PM $ 341.37
-0.08%
$ 87 $ 510.66 million
Jun 29, 5 PM $ 341.65
+0.28%
$ 87 $ 466.36 million
Jun 29, 4 PM $ 340.68
+0.09%
$ 86 $ 419.2 million
Jun 29, 3 PM $ 340.35
-0.58%
$ 86 $ 368.16 million
Jun 29, 2 PM $ 342.38
+0.36%
$ 87 $ 307.17 million
Jun 29, 1 PM $ 341.13
-0.11%
$ 87 $ 49.68 million
Jun 29, 12 PM $ 341.51
+0.15%
$ 87 $ 629,857
Jun 29, 11 AM $ 341
+0.00%
$ 87 $ 534,587
Jun 29, 10 AM $ 341
+0.00%
$ 87 $ 415,880
Jun 29, 9 AM $ 341.01
-0.43%
$ 87 $ 344,270
Jun 29, 8 AM $ 342.47
+0.29%
$ 87 $ 241,760
Jun 29, 7 AM $ 341.49
+0.39%
$ 87 $ 162,055
Jun 29, 6 AM $ 340.17
-0.25%
$ 86 $ 154,549
Jun 29, 5 AM $ 341.03
+0.00%
$ 87 $ 148,072
Jun 29, 4 AM $ 341.03
+0.00%
$ 87 $ 147,048
Jun 29, 3 AM $ 341.03
+0.00%
$ 87 $ 126,928
Jun 29, 2 AM $ 341.03
+0.20%
$ 87 $ 125,564
Jun 29, 1 AM $ 340.35
-0.15%
$ 86 $ 71,466
Jun 29, 12 AM $ 340.86
+0.04%
$ 86 $ 30,618
Jun 28, 11 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 10 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 9 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 8 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 7 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion