Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Reality Tokenized) Historical Data

rAXP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $338.25
+0.05%
$86 $1.19 billion
Jun 30, 7 PM $338.03
-0.10%
$86 $685.01 million
Jun 30, 6 PM $338.38
+0.31%
$86 $428.53 million
Jun 30, 5 PM $337.34
-0.26%
$86 $345.66 million
Jun 30, 4 PM $338.24
+0.11%
$86 $274.3 million
Jun 30, 3 PM $337.88
-0.88%
$86 $205.7 million
Jun 30, 2 PM $340.89
-0.79%
$87 $115.58 million
Jun 30, 1 PM $343.62
+0.63%
$87 $50.91 million
Jun 30, 12 PM $341.48
+0.08%
$87 $537,741
Jun 30, 11 AM $341.19
-0.16%
$87 $472,795
Jun 30, 10 AM $341.75
+0.28%
$87 $233,107
Jun 30, 9 AM $340.8
+0.00%
$86 $176,814
Jun 30, 8 AM $340.8
-0.39%
$86 $134,536
Jun 30, 7 AM $342.15
+0.06%
$87 $889.07 million
Jun 30, 6 AM $341.93
+0.44%
$87 $889.07 million
Jun 30, 5 AM $340.43
+0.07%
$86 $889.07 million
Jun 30, 4 AM $340.2
-0.20%
$86 $889.07 million
Jun 30, 3 AM $340.89
+0.00%
$87 $889.07 million
Jun 30, 2 AM $340.89
+0.00%
$87 $889.07 million
Jun 30, 1 AM $340.89
-0.37%
$87 $889.07 million
Jun 30, 12 AM $342.15
+0.00%
$87 $889.07 million
Jun 29, 11 PM $342.15
+0.30%
$87 $889.07 million
Jun 29, 10 PM $341.11
+0.00%
$87 $888.85 million
Jun 29, 9 PM $341.1
+0.00%
$87 $888.74 million
Jun 29, 8 PM $341.11
+0.04%
$87 $883.77 million
Jun 29, 7 PM $341
-0.11%
$87 $601.49 million
Jun 29, 6 PM $341.37
-0.08%
$87 $510.66 million
Jun 29, 5 PM $341.65
+0.28%
$87 $466.36 million
Jun 29, 4 PM $340.68
+0.09%
$86 $419.2 million
Jun 29, 3 PM $340.35
-0.58%
$86 $368.16 million
Jun 29, 2 PM $342.38
+0.36%
$87 $307.17 million
Jun 29, 1 PM $341.13
-0.11%
$87 $49.68 million
Jun 29, 12 PM $341.51
+0.15%
$87 $629,857
Jun 29, 11 AM $341
+0.00%
$87 $534,587
Jun 29, 10 AM $341
+0.00%
$87 $415,880
Jun 29, 9 AM $341.01
-0.43%
$87 $344,270
Jun 29, 8 AM $342.47
+0.29%
$87 $241,760
Jun 29, 7 AM $341.49
+0.39%
$87 $162,055
Jun 29, 6 AM $340.17
-0.25%
$86 $154,549
Jun 29, 5 AM $341.03
+0.00%
$87 $148,072
Jun 29, 4 AM $341.03
+0.00%
$87 $147,048
Jun 29, 3 AM $341.03
+0.00%
$87 $126,928
Jun 29, 2 AM $341.03
+0.20%
$87 $125,564
Jun 29, 1 AM $340.35
-0.15%
$86 $71,466
Jun 29, 12 AM $340.86
+0.04%
$86 $30,618
Jun 28, 11 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 10 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 9 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 8 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 7 PM $340.72
+0.00%
$86 $1.96 billion