Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Reality Tokenized) Historical Data

rAXP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 5 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 4 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 3 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 2 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 1 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 12 PM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 11 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 10 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 9 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 8 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 7 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 6 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 5 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 4 AM $340.72
+0.00%
$86 $1.96 billion
Jun 28, 3 AM $340.72
+0.00%
$86 $2.01 billion
Jun 28, 2 AM $340.72
+0.00%
$86 $2.01 billion
Jun 28, 1 AM $340.72
+0.00%
$86 $2.01 billion
Jun 28, 12 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 11 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 10 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 9 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 8 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 7 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 6 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 5 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 4 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 3 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 2 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 1 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 12 PM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 11 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 10 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 9 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 8 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 7 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 6 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 5 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 4 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 3 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 2 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 1 AM $340.72
+0.00%
$86 $2.01 billion
Jun 27, 12 AM $340.72
+0.00%
$86 $2.01 billion
Jun 26, 11 PM $340.72
+0.00%
$86 $2.01 billion
Jun 26, 10 PM $340.72
+0.00%
$86 $2.01 billion
Jun 26, 9 PM $340.72
+0.00%
$86 $2.01 billion
Jun 26, 8 PM $340.73
-0.02%
$86 $1.89 billion
Jun 26, 7 PM $340.82
+0.25%
$86 $602.33 million
Jun 26, 6 PM $339.95
-0.45%
$86 $464.5 million
Jun 26, 5 PM $341.5
-0.08%
$87 $402.56 million