American Express (Reality Tokenized) Historical Data

rAXP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 5 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 4 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 3 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 2 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 1 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 12 PM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 11 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 10 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 9 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 8 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 7 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 6 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 5 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 4 AM $ 340.72
+0.00%
$ 86 $ 1.96 billion
Jun 28, 3 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 28, 2 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 28, 1 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 28, 12 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 11 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 10 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 9 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 8 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 7 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 6 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 5 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 4 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 3 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 2 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 1 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 12 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 11 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 10 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 9 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 8 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 7 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 6 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 5 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 4 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 3 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 2 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 1 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 27, 12 AM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 26, 11 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 26, 10 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 26, 9 PM $ 340.72
+0.00%
$ 86 $ 2.01 billion
Jun 26, 8 PM $ 340.73
-0.02%
$ 86 $ 1.89 billion
Jun 26, 7 PM $ 340.82
+0.25%
$ 86 $ 602.33 million
Jun 26, 6 PM $ 339.95
-0.45%
$ 86 $ 464.5 million
Jun 26, 5 PM $ 341.5
-0.08%
$ 87 $ 402.56 million