Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Reality Tokenized) Historical Data

rAXP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $341.77
-0.56%
$87 $342.56 million
Jun 26, 3 PM $343.69
+0.86%
$87 $281.56 million
Jun 26, 2 PM $340.74
+0.21%
$86 $190.64 million
Jun 26, 1 PM $339.98
-1.02%
$86 $87.15 million
Jun 26, 12 PM $343.49
-0.22%
$87 $786,514
Jun 26, 11 AM $344.25
+0.07%
$87 $560,208
Jun 26, 10 AM $344
+0.15%
$87 $453,838
Jun 26, 9 AM $343.5
+0.00%
$87 $420,181
Jun 26, 8 AM $343.51
-0.35%
$87 $326,406
Jun 26, 7 AM $344.72
+0.24%
$87 $1.21 billion
Jun 26, 6 AM $343.89
+0.48%
$87 $1.21 billion
Jun 26, 5 AM $342.25
+0.13%
$87 $1.21 billion
Jun 26, 4 AM $341.56
+0.00%
$87 $1.21 billion
Jun 26, 3 AM $341.55
-0.03%
$87 $1.21 billion
Jun 26, 2 AM $341.65
-0.19%
$87 $1.21 billion
Jun 26, 1 AM $342.29
-0.13%
$87 $1.21 billion
Jun 26, 12 AM $342.72
+0.30%
$87 $1.21 billion
Jun 25, 11 PM $341.7
-0.23%
$87 $1.21 billion
Jun 25, 10 PM $342.5
+0.00%
$87 $1.21 billion
Jun 25, 9 PM $342.5
-0.30%
$87 $1.21 billion
Jun 25, 8 PM $343.54
+0.37%
$87 $1.19 billion
Jun 25, 7 PM $342.51
+0.19%
$87 $670.17 million
Jun 25, 6 PM $341.89
-0.48%
$87 $526.31 million
Jun 25, 5 PM $343.54
-0.24%
$87 $447.25 million
Jun 25, 4 PM $344.37
-0.92%
$87 $361.47 million
Jun 25, 3 PM $347.56
-0.40%
$88 $291.5 million
Jun 25, 2 PM $348.97
+0.69%
$89 $212.67 million
Jun 25, 1 PM $346.6
+1.06%
$88 $56.35 million
Jun 25, 12 PM $342.97
+0.13%
$87 $1.09 million
Jun 25, 11 AM $342.52
-0.05%
$87 $475,983
Jun 25, 10 AM $342.69
-0.06%
$87 $388,402
Jun 25, 9 AM $342.89
+0.00%
$87 $334,078
Jun 25, 8 AM $342.89
+0.11%
$87 $289,503
Jun 25, 7 AM $342.53
+0.00%
$87 $902.92 million
Jun 25, 6 AM $342.53
+0.47%
$87 $902.92 million
Jun 25, 5 AM $340.94
-0.23%
$87 $902.92 million
Jun 25, 4 AM $341.71
+0.21%
$87 $902.92 million
Jun 25, 3 AM $341.01
-0.03%
$87 $902.92 million
Jun 25, 2 AM $341.11
-0.26%
$87 $902.92 million
Jun 25, 1 AM $342.01
+0.34%
$87 $902.92 million
Jun 25, 12 AM $340.84
-0.58%
$86 $902.92 million
Jun 24, 11 PM $342.83
-0.19%
$87 $902.92 million
Jun 24, 10 PM $343.49
+0.00%
$87 $902.71 million
Jun 24, 9 PM $343.49
-0.15%
$87 $900.72 million
Jun 24, 8 PM $344
+0.40%
$87 $894.22 million
Jun 24, 7 PM $342.64
-0.04%
$87 $636.14 million
Jun 24, 6 PM $342.8
+0.35%
$87 $497.06 million
Jun 24, 5 PM $341.65
-0.33%
$87 $404.07 million
Jun 24, 4 PM $342.78
+0.00%
$87 $291.11 million
Jun 24, 3 PM $342.77
+0.61%
$87 $228.29 million