American Express (Reality Tokenized) Historical Data

rAXP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 341.77
-0.56%
$ 87 $ 342.56 million
Jun 26, 3 PM $ 343.69
+0.86%
$ 87 $ 281.56 million
Jun 26, 2 PM $ 340.74
+0.21%
$ 86 $ 190.64 million
Jun 26, 1 PM $ 339.98
-1.02%
$ 86 $ 87.15 million
Jun 26, 12 PM $ 343.49
-0.22%
$ 87 $ 786,514
Jun 26, 11 AM $ 344.25
+0.07%
$ 87 $ 560,208
Jun 26, 10 AM $ 344
+0.15%
$ 87 $ 453,838
Jun 26, 9 AM $ 343.5
+0.00%
$ 87 $ 420,181
Jun 26, 8 AM $ 343.51
-0.35%
$ 87 $ 326,406
Jun 26, 7 AM $ 344.72
+0.24%
$ 87 $ 1.21 billion
Jun 26, 6 AM $ 343.89
+0.48%
$ 87 $ 1.21 billion
Jun 26, 5 AM $ 342.25
+0.13%
$ 87 $ 1.21 billion
Jun 26, 4 AM $ 341.56
+0.00%
$ 87 $ 1.21 billion
Jun 26, 3 AM $ 341.55
-0.03%
$ 87 $ 1.21 billion
Jun 26, 2 AM $ 341.65
-0.19%
$ 87 $ 1.21 billion
Jun 26, 1 AM $ 342.29
-0.13%
$ 87 $ 1.21 billion
Jun 26, 12 AM $ 342.72
+0.30%
$ 87 $ 1.21 billion
Jun 25, 11 PM $ 341.7
-0.23%
$ 87 $ 1.21 billion
Jun 25, 10 PM $ 342.5
+0.00%
$ 87 $ 1.21 billion
Jun 25, 9 PM $ 342.5
-0.30%
$ 87 $ 1.21 billion
Jun 25, 8 PM $ 343.54
+0.37%
$ 87 $ 1.19 billion
Jun 25, 7 PM $ 342.51
+0.19%
$ 87 $ 670.17 million
Jun 25, 6 PM $ 341.89
-0.48%
$ 87 $ 526.31 million
Jun 25, 5 PM $ 343.54
-0.24%
$ 87 $ 447.25 million
Jun 25, 4 PM $ 344.37
-0.92%
$ 87 $ 361.47 million
Jun 25, 3 PM $ 347.56
-0.40%
$ 88 $ 291.5 million
Jun 25, 2 PM $ 348.97
+0.69%
$ 89 $ 212.67 million
Jun 25, 1 PM $ 346.6
+1.06%
$ 88 $ 56.35 million
Jun 25, 12 PM $ 342.97
+0.13%
$ 87 $ 1.09 million
Jun 25, 11 AM $ 342.52
-0.05%
$ 87 $ 475,983
Jun 25, 10 AM $ 342.69
-0.06%
$ 87 $ 388,402
Jun 25, 9 AM $ 342.89
+0.00%
$ 87 $ 334,078
Jun 25, 8 AM $ 342.89
+0.11%
$ 87 $ 289,503
Jun 25, 7 AM $ 342.53
+0.00%
$ 87 $ 902.92 million
Jun 25, 6 AM $ 342.53
+0.47%
$ 87 $ 902.92 million
Jun 25, 5 AM $ 340.94
-0.23%
$ 87 $ 902.92 million
Jun 25, 4 AM $ 341.71
+0.21%
$ 87 $ 902.92 million
Jun 25, 3 AM $ 341.01
-0.03%
$ 87 $ 902.92 million
Jun 25, 2 AM $ 341.11
-0.26%
$ 87 $ 902.92 million
Jun 25, 1 AM $ 342.01
+0.34%
$ 87 $ 902.92 million
Jun 25, 12 AM $ 340.84
-0.58%
$ 86 $ 902.92 million
Jun 24, 11 PM $ 342.83
-0.19%
$ 87 $ 902.92 million
Jun 24, 10 PM $ 343.49
+0.00%
$ 87 $ 902.71 million
Jun 24, 9 PM $ 343.49
-0.15%
$ 87 $ 900.72 million
Jun 24, 8 PM $ 344
+0.40%
$ 87 $ 894.22 million
Jun 24, 7 PM $ 342.64
-0.04%
$ 87 $ 636.14 million
Jun 24, 6 PM $ 342.8
+0.35%
$ 87 $ 497.06 million
Jun 24, 5 PM $ 341.65
-0.33%
$ 87 $ 404.07 million
Jun 24, 4 PM $ 342.78
+0.00%
$ 87 $ 291.11 million
Jun 24, 3 PM $ 342.77
+0.61%
$ 87 $ 228.29 million