American Express (Reality Tokenized) Historical Data

rAXP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 340.65
+0.98%
$ 86 $ 115.29 million
Jun 24, 1 PM $ 337.3
-0.40%
$ 86 $ 38.71 million
Jun 24, 12 PM $ 338.67
-0.02%
$ 86 $ 586,068
Jun 24, 11 AM $ 338.75
+0.30%
$ 86 $ 309,191
Jun 24, 10 AM $ 337.74
+0.30%
$ 86 $ 165,205
Jun 24, 9 AM $ 336.72
+0.00%
$ 85 $ 148,212
Jun 24, 8 AM $ 336.72
-0.01%
$ 85 $ 70,767
Jun 24, 7 AM $ 336.77
-0.10%
$ 85 $ 1.2 billion
Jun 24, 6 AM $ 337.11
-0.01%
$ 86 $ 1.2 billion
Jun 24, 5 AM $ 337.13
-0.28%
$ 86 $ 1.2 billion
Jun 24, 4 AM $ 338.09
+0.09%
$ 86 $ 1.2 billion
Jun 24, 3 AM $ 337.8
-0.02%
$ 86 $ 1.2 billion
Jun 24, 2 AM $ 337.86
-0.10%
$ 86 $ 1.25 billion
Jun 24, 1 AM $ 338.2
-0.09%
$ 86 $ 1.25 billion
Jun 24, 12 AM $ 338.51
+0.16%
$ 86 $ 1.25 billion
Jun 23, 11 PM $ 337.96
+0.00%
$ 86 $ 1.25 billion
Jun 23, 10 PM $ 337.95
-0.17%
$ 86 $ 1.25 billion
Jun 23, 9 PM $ 338.53
+0.38%
$ 86 $ 1.25 billion
Jun 23, 8 PM $ 337.25
-0.05%
$ 86 $ 1.15 billion
Jun 23, 7 PM $ 337.36
+0.14%
$ 86 $ 597.42 million
Jun 23, 6 PM $ 336.9
+0.10%
$ 85 $ 490.54 million
Jun 23, 5 PM $ 336.56
-0.15%
$ 85 $ 416.05 million
Jun 23, 4 PM $ 337.06
+0.07%
$ 86 $ 381.89 million
Jun 23, 3 PM $ 336.81
-0.38%
$ 85 $ 243 million
Jun 23, 2 PM $ 338.1
+0.89%
$ 86 $ 204.27 million
Jun 23, 1 PM $ 335.11
-0.56%
$ 85 $ 157.2 million
Jun 23, 12 PM $ 337
+0.03%
$ 86 $ 102.82 million
Jun 23, 11 AM $ 336.89
+0.17%
$ 85 $ 1.08 million
Jun 23, 10 AM $ 336.32
+0.07%
$ 85 $ 716,268
Jun 23, 9 AM $ 336.1
+0.09%
$ 85 $ 516,242
Jun 23, 8 AM $ 335.79
+0.75%
$ 85 $ 387,224
Jun 23, 7 AM $ 333.3
-0.71%
$ 85 $ 1.02 billion
Jun 23, 6 AM $ 335.68
-0.24%
$ 85 $ 1.02 billion
Jun 23, 5 AM $ 336.49
-0.05%
$ 85 $ 1.02 billion
Jun 23, 4 AM $ 336.65
+0.16%
$ 85 $ 1.02 billion
Jun 23, 3 AM $ 336.11
-0.20%
$ 85 $ 1.02 billion
Jun 23, 2 AM $ 336.8
-0.15%
$ 85 $ 1.02 billion
Jun 23, 1 AM $ 337.31
+0.06%
$ 86 $ 1.02 billion
Jun 23, 12 AM $ 337.11
-0.29%
$ 86 $ 1.02 billion
Jun 22, 11 PM $ 338.1
+0.10%
$ 86 $ 1.02 billion
Jun 22, 10 PM $ 337.76
-0.16%
$ 86 $ 1.02 billion
Jun 22, 9 PM $ 338.3
-0.12%
$ 86 $ 1 billion
Jun 22, 8 PM $ 338.7
+0.23%
$ 86 $ 991.3 million
Jun 22, 7 PM $ 337.92
+0.51%
$ 86 $ 459.7 million
Jun 22, 6 PM $ 336.2
-0.34%
$ 85 $ 348.57 million
Jun 22, 5 PM $ 337.34
-0.22%
$ 86 $ 294.1 million
Jun 22, 4 PM $ 338.1
+0.13%
$ 86 $ 244.97 million
Jun 22, 3 PM $ 337.67
+0.11%
$ 86 $ 199.48 million
Jun 22, 2 PM $ 337.31
-0.34%
$ 86 $ 146.94 million
Jun 22, 1 PM $ 338.46
+0.10%
$ 86 $ 79 million