Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Reality Tokenized) Historical Data

rAXP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $340.65
+0.98%
$86 $115.29 million
Jun 24, 1 PM $337.3
-0.40%
$86 $38.71 million
Jun 24, 12 PM $338.67
-0.02%
$86 $586,068
Jun 24, 11 AM $338.75
+0.30%
$86 $309,191
Jun 24, 10 AM $337.74
+0.30%
$86 $165,205
Jun 24, 9 AM $336.72
+0.00%
$85 $148,212
Jun 24, 8 AM $336.72
-0.01%
$85 $70,767
Jun 24, 7 AM $336.77
-0.10%
$85 $1.2 billion
Jun 24, 6 AM $337.11
-0.01%
$86 $1.2 billion
Jun 24, 5 AM $337.13
-0.28%
$86 $1.2 billion
Jun 24, 4 AM $338.09
+0.09%
$86 $1.2 billion
Jun 24, 3 AM $337.8
-0.02%
$86 $1.2 billion
Jun 24, 2 AM $337.86
-0.10%
$86 $1.25 billion
Jun 24, 1 AM $338.2
-0.09%
$86 $1.25 billion
Jun 24, 12 AM $338.51
+0.16%
$86 $1.25 billion
Jun 23, 11 PM $337.96
+0.00%
$86 $1.25 billion
Jun 23, 10 PM $337.95
-0.17%
$86 $1.25 billion
Jun 23, 9 PM $338.53
+0.38%
$86 $1.25 billion
Jun 23, 8 PM $337.25
-0.05%
$86 $1.15 billion
Jun 23, 7 PM $337.36
+0.14%
$86 $597.42 million
Jun 23, 6 PM $336.9
+0.10%
$85 $490.54 million
Jun 23, 5 PM $336.56
-0.15%
$85 $416.05 million
Jun 23, 4 PM $337.06
+0.07%
$86 $381.89 million
Jun 23, 3 PM $336.81
-0.38%
$85 $243 million
Jun 23, 2 PM $338.1
+0.89%
$86 $204.27 million
Jun 23, 1 PM $335.11
-0.56%
$85 $157.2 million
Jun 23, 12 PM $337
+0.03%
$86 $102.82 million
Jun 23, 11 AM $336.89
+0.17%
$85 $1.08 million
Jun 23, 10 AM $336.32
+0.07%
$85 $716,268
Jun 23, 9 AM $336.1
+0.09%
$85 $516,242
Jun 23, 8 AM $335.79
+0.75%
$85 $387,224
Jun 23, 7 AM $333.3
-0.71%
$85 $1.02 billion
Jun 23, 6 AM $335.68
-0.24%
$85 $1.02 billion
Jun 23, 5 AM $336.49
-0.05%
$85 $1.02 billion
Jun 23, 4 AM $336.65
+0.16%
$85 $1.02 billion
Jun 23, 3 AM $336.11
-0.20%
$85 $1.02 billion
Jun 23, 2 AM $336.8
-0.15%
$85 $1.02 billion
Jun 23, 1 AM $337.31
+0.06%
$86 $1.02 billion
Jun 23, 12 AM $337.11
-0.29%
$86 $1.02 billion
Jun 22, 11 PM $338.1
+0.10%
$86 $1.02 billion
Jun 22, 10 PM $337.76
-0.16%
$86 $1.02 billion
Jun 22, 9 PM $338.3
-0.12%
$86 $1 billion
Jun 22, 8 PM $338.7
+0.23%
$86 $991.3 million
Jun 22, 7 PM $337.92
+0.51%
$86 $459.7 million
Jun 22, 6 PM $336.2
-0.34%
$85 $348.57 million
Jun 22, 5 PM $337.34
-0.22%
$86 $294.1 million
Jun 22, 4 PM $338.1
+0.13%
$86 $244.97 million
Jun 22, 3 PM $337.67
+0.11%
$86 $199.48 million
Jun 22, 2 PM $337.31
-0.34%
$86 $146.94 million
Jun 22, 1 PM $338.46
+0.10%
$86 $79 million