Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Reality Tokenized) Historical Data

rAXP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $338.11
+0.23%
$86 $901,624
Jun 22, 11 AM $337.33
+0.10%
$86 $692,696
Jun 22, 10 AM $337
-0.10%
$86 $501,980
Jun 22, 9 AM $337.33
+0.10%
$86 $480,687
Jun 22, 8 AM $337
+0.16%
$86 $463,159
Jun 22, 7 AM $336.47
-0.31%
$85 $422,338
Jun 22, 6 AM $337.5
+0.40%
$86 $376,120
Jun 22, 5 AM $336.15
+0.01%
$85 $320,831
Jun 22, 4 AM $336.11
+0.25%
$85 $319,486
Jun 22, 3 AM $335.28
+0.00%
$85 $311,423
Jun 22, 2 AM $335.29
-0.57%
$85 $311,087
Jun 22, 1 AM $337.22
+0.21%
$86 $51,712
Jun 22, 12 AM $336.52
-0.80%
$85 $30,129
Jun 21, 11 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 10 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 9 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 8 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 7 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 6 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 5 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 4 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 3 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 2 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 1 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 12 PM $339.22
+0.00%
$86 $26.28 million
Jun 21, 11 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 10 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 9 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 8 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 7 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 6 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 5 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 4 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 3 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 2 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 1 AM $339.22
+0.00%
$86 $26.28 million
Jun 21, 12 AM $339.22
+0.00%
$86 $26.28 million
Jun 20, 11 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 10 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 9 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 8 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 7 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 6 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 5 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 4 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 3 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 2 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 1 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 12 PM $339.22
+0.00%
$86 $26.28 million
Jun 20, 11 AM $339.22
+0.00%
$86 $26.28 million