American Express (Reality Tokenized) Historical Data

rAXP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 338.11
+0.23%
$ 86 $ 901,624
Jun 22, 11 AM $ 337.33
+0.10%
$ 86 $ 692,696
Jun 22, 10 AM $ 337
-0.10%
$ 86 $ 501,980
Jun 22, 9 AM $ 337.33
+0.10%
$ 86 $ 480,687
Jun 22, 8 AM $ 337
+0.16%
$ 86 $ 463,159
Jun 22, 7 AM $ 336.47
-0.31%
$ 85 $ 422,338
Jun 22, 6 AM $ 337.5
+0.40%
$ 86 $ 376,120
Jun 22, 5 AM $ 336.15
+0.01%
$ 85 $ 320,831
Jun 22, 4 AM $ 336.11
+0.25%
$ 85 $ 319,486
Jun 22, 3 AM $ 335.28
+0.00%
$ 85 $ 311,423
Jun 22, 2 AM $ 335.29
-0.57%
$ 85 $ 311,087
Jun 22, 1 AM $ 337.22
+0.21%
$ 86 $ 51,712
Jun 22, 12 AM $ 336.52
-0.80%
$ 85 $ 30,129
Jun 21, 11 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 10 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 9 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 8 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 7 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 6 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 5 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 4 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 3 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 2 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 1 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 12 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 11 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 10 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 9 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 8 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 7 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 6 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 5 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 4 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 3 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 2 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 1 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 21, 12 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 11 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 10 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 9 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 8 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 7 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 6 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 5 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 4 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 3 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 2 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 1 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 12 PM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 11 AM $ 339.22
+0.00%
$ 86 $ 26.28 million