American Express (Reality Tokenized) Historical Data

rAXP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 9 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 8 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 7 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 6 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 5 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 4 AM $ 339.22
+0.00%
$ 86 $ 26.28 million
Jun 20, 3 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 20, 2 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 20, 1 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 20, 12 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 11 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 10 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 9 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 8 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 7 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 6 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 5 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 4 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 3 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 2 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 1 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 12 PM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 11 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 10 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 9 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 8 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 7 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 6 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 5 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 4 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 3 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 2 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 1 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 19, 12 AM $ 339.22
+0.00%
$ 86 $ 1.53 billion
Jun 18, 11 PM $ 339.22
-0.16%
$ 86 $ 1.53 billion
Jun 18, 10 PM $ 339.75
-0.11%
$ 86 $ 1.53 billion
Jun 18, 9 PM $ 340.12
+0.25%
$ 86 $ 1.53 billion
Jun 18, 8 PM $ 339.26
+0.30%
$ 86 $ 1.52 billion
Jun 18, 7 PM $ 338.34
-0.16%
$ 86 $ 805.26 million
Jun 18, 6 PM $ 338.87
-0.27%
$ 86 $ 681.19 million
Jun 18, 5 PM $ 339.79
-0.23%
$ 86 $ 619.53 million
Jun 18, 4 PM $ 340.55
-0.11%
$ 86 $ 572.69 million
Jun 18, 3 PM $ 340.95
-0.40%
$ 87 $ 521.94 million
Jun 18, 2 PM $ 342.3
-0.36%
$ 87 $ 475.2 million
Jun 18, 1 PM $ 343.62
-0.01%
$ 87 $ 380.49 million
Jun 18, 12 PM $ 343.65
+0.25%
$ 87 $ 1.74 million
Jun 18, 11 AM $ 342.78
+0.00%
$ 87 $ 1.59 million
Jun 18, 10 AM $ 342.79
-0.07%
$ 87 $ 1.41 million
Jun 18, 9 AM $ 343.03
+0.04%
$ 87 $ 1.25 million