Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Reality Tokenized) Historical Data

rAXP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $342.89
-0.02%
$87 $518,732
Jun 18, 7 AM $342.96
+0.57%
$87 $1.36 billion
Jun 18, 6 AM $341
-0.15%
$87 $1.36 billion
Jun 18, 5 AM $341.5
-0.01%
$87 $1.36 billion
Jun 18, 4 AM $341.52
+0.00%
$87 $1.36 billion
Jun 18, 3 AM $341.52
+0.01%
$87 $1.36 billion
Jun 18, 2 AM $341.49
+0.02%
$87 $1.36 billion
Jun 18, 1 AM $341.42
+0.03%
$87 $1.36 billion
Jun 18, 12 AM $341.31
-0.08%
$87 $1.36 billion
Jun 17, 11 PM $341.57
+0.16%
$87 $1.36 billion
Jun 17, 10 PM $341.02
-0.10%
$87 $1.36 billion
Jun 17, 9 PM $341.35
+0.17%
$87 $1.36 billion
Jun 17, 8 PM $340.77
+0.06%
$86 $1.14 billion
Jun 17, 7 PM $340.57
-1.03%
$86 $730.84 million
Jun 17, 6 PM $344.1
-0.50%
$87 $587.75 million
Jun 17, 5 PM $345.83
-0.06%
$88 $458.62 million
Jun 17, 4 PM $346.04
+0.19%
$88 $400.48 million
Jun 17, 3 PM $345.38
-0.10%
$88 $342.39 million
Jun 17, 2 PM $345.69
+0.02%
$88 $274.28 million
Jun 17, 1 PM $345.64
+1.36%
$88 $194.41 million
Jun 17, 12 PM $341
-0.03%
$87 $138.07 million
Jun 17, 11 AM $341.1
+0.03%
$87 $137.64 million
Jun 17, 10 AM $341
+0.03%
$87 $665,754
Jun 17, 9 AM $340.91
+0.00%
$87 $495,437
Jun 17, 8 AM $340.91
+0.03%
$87 $327,030
Jun 17, 7 AM $340.81
-0.06%
$86 $1.24 billion
Jun 17, 6 AM $341
+0.00%
$87 $1.24 billion
Jun 17, 5 AM $341
-0.17%
$87 $1.24 billion
Jun 17, 4 AM $341.59
+0.14%
$87 $1.24 billion
Jun 17, 3 AM $341.1
+0.04%
$87 $1.24 billion
Jun 17, 2 AM $341.59
-0.01%
$87 $1.24 billion
Jun 17, 1 AM $341.61
+0.26%
$87 $1.24 billion
Jun 17, 12 AM $340.73
-0.08%
$86 $1.24 billion
Jun 16, 11 PM $341
-0.07%
$87 $1.24 billion
Jun 16, 10 PM $341.25
+0.04%
$87 $1.24 billion
Jun 16, 9 PM $341.11
-0.05%
$87 $1.24 billion
Jun 16, 8 PM $341.29
+0.11%
$87 $1.12 billion
Jun 16, 7 PM $340.92
-0.27%
$87 $562.44 million
Jun 16, 6 PM $341.85
+0.32%
$87 $451.12 million
Jun 16, 5 PM $340.75
-0.02%
$86 $382.3 million
Jun 16, 4 PM $340.85
+0.51%
$86 $309.57 million
Jun 16, 3 PM $339.11
+0.55%
$86 $218.31 million
Jun 16, 2 PM $337.27
+0.17%
$86 $151.55 million
Jun 16, 1 PM $336.65
-0.45%
$85 $68.49 million
Jun 16, 12 PM $338.17
+0.52%
$86 $905,688
Jun 16, 11 AM $336.42
-0.10%
$85 $462,300
Jun 16, 10 AM $336.75
+0.22%
$85 $235,958
Jun 16, 9 AM $336
+0.00%
$85 $204,344
Jun 16, 8 AM $336
+0.01%
$85 $187,657
Jun 16, 7 AM $335.97
-0.14%
$85 $1.13 billion