American Express (Reality Tokenized) Historical Data

rAXP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 342.89
-0.02%
$ 87 $ 518,732
Jun 18, 7 AM $ 342.96
+0.57%
$ 87 $ 1.36 billion
Jun 18, 6 AM $ 341
-0.15%
$ 87 $ 1.36 billion
Jun 18, 5 AM $ 341.5
-0.01%
$ 87 $ 1.36 billion
Jun 18, 4 AM $ 341.52
+0.00%
$ 87 $ 1.36 billion
Jun 18, 3 AM $ 341.52
+0.01%
$ 87 $ 1.36 billion
Jun 18, 2 AM $ 341.49
+0.02%
$ 87 $ 1.36 billion
Jun 18, 1 AM $ 341.42
+0.03%
$ 87 $ 1.36 billion
Jun 18, 12 AM $ 341.31
-0.08%
$ 87 $ 1.36 billion
Jun 17, 11 PM $ 341.57
+0.16%
$ 87 $ 1.36 billion
Jun 17, 10 PM $ 341.02
-0.10%
$ 87 $ 1.36 billion
Jun 17, 9 PM $ 341.35
+0.17%
$ 87 $ 1.36 billion
Jun 17, 8 PM $ 340.77
+0.06%
$ 86 $ 1.14 billion
Jun 17, 7 PM $ 340.57
-1.03%
$ 86 $ 730.84 million
Jun 17, 6 PM $ 344.1
-0.50%
$ 87 $ 587.75 million
Jun 17, 5 PM $ 345.83
-0.06%
$ 88 $ 458.62 million
Jun 17, 4 PM $ 346.04
+0.19%
$ 88 $ 400.48 million
Jun 17, 3 PM $ 345.38
-0.10%
$ 88 $ 342.39 million
Jun 17, 2 PM $ 345.69
+0.02%
$ 88 $ 274.28 million
Jun 17, 1 PM $ 345.64
+1.36%
$ 88 $ 194.41 million
Jun 17, 12 PM $ 341
-0.03%
$ 87 $ 138.07 million
Jun 17, 11 AM $ 341.1
+0.03%
$ 87 $ 137.64 million
Jun 17, 10 AM $ 341
+0.03%
$ 87 $ 665,754
Jun 17, 9 AM $ 340.91
+0.00%
$ 87 $ 495,437
Jun 17, 8 AM $ 340.91
+0.03%
$ 87 $ 327,030
Jun 17, 7 AM $ 340.81
-0.06%
$ 86 $ 1.24 billion
Jun 17, 6 AM $ 341
+0.00%
$ 87 $ 1.24 billion
Jun 17, 5 AM $ 341
-0.17%
$ 87 $ 1.24 billion
Jun 17, 4 AM $ 341.59
+0.14%
$ 87 $ 1.24 billion
Jun 17, 3 AM $ 341.1
+0.04%
$ 87 $ 1.24 billion
Jun 17, 2 AM $ 341.59
-0.01%
$ 87 $ 1.24 billion
Jun 17, 1 AM $ 341.61
+0.26%
$ 87 $ 1.24 billion
Jun 17, 12 AM $ 340.73
-0.08%
$ 86 $ 1.24 billion
Jun 16, 11 PM $ 341
-0.07%
$ 87 $ 1.24 billion
Jun 16, 10 PM $ 341.25
+0.04%
$ 87 $ 1.24 billion
Jun 16, 9 PM $ 341.11
-0.05%
$ 87 $ 1.24 billion
Jun 16, 8 PM $ 341.29
+0.11%
$ 87 $ 1.12 billion
Jun 16, 7 PM $ 340.92
-0.27%
$ 87 $ 562.44 million
Jun 16, 6 PM $ 341.85
+0.32%
$ 87 $ 451.12 million
Jun 16, 5 PM $ 340.75
-0.02%
$ 86 $ 382.3 million
Jun 16, 4 PM $ 340.85
+0.51%
$ 86 $ 309.57 million
Jun 16, 3 PM $ 339.11
+0.55%
$ 86 $ 218.31 million
Jun 16, 2 PM $ 337.27
+0.17%
$ 86 $ 151.55 million
Jun 16, 1 PM $ 336.65
-0.45%
$ 85 $ 68.49 million
Jun 16, 12 PM $ 338.17
+0.52%
$ 86 $ 905,688
Jun 16, 11 AM $ 336.42
-0.10%
$ 85 $ 462,300
Jun 16, 10 AM $ 336.75
+0.22%
$ 85 $ 235,958
Jun 16, 9 AM $ 336
+0.00%
$ 85 $ 204,344
Jun 16, 8 AM $ 336
+0.01%
$ 85 $ 187,657
Jun 16, 7 AM $ 335.97
-0.14%
$ 85 $ 1.13 billion