American Express (Reality Tokenized) Historical Data

rAXP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 336.43
+0.01%
$ 85 $ 1.13 billion
Jun 16, 5 AM $ 336.41
+0.20%
$ 85 $ 1.13 billion
Jun 16, 4 AM $ 335.74
+0.04%
$ 85 $ 1.13 billion
Jun 16, 3 AM $ 335.62
+0.12%
$ 85 $ 1.13 billion
Jun 16, 2 AM $ 335.22
+0.07%
$ 85 $ 1.13 billion
Jun 16, 1 AM $ 335
-0.11%
$ 85 $ 1.13 billion
Jun 16, 12 AM $ 335.37
+0.13%
$ 85 $ 1.13 billion
Jun 15, 11 PM $ 334.92
+0.18%
$ 85 $ 1.13 billion
Jun 15, 10 PM $ 334.31
-0.36%
$ 85 $ 1.13 billion
Jun 15, 9 PM $ 335.51
+0.18%
$ 85 $ 1.13 billion
Jun 15, 8 PM $ 334.92
-0.18%
$ 85 $ 1.13 billion
Jun 15, 7 PM $ 335.39
-0.63%
$ 85 $ 794.84 million
Jun 15, 6 PM $ 337.5
+0.18%
$ 86 $ 626.69 million
Jun 15, 5 PM $ 336.89
-0.20%
$ 85 $ 537.66 million
Jun 15, 4 PM $ 337.57
-0.46%
$ 86 $ 476.42 million
Jun 15, 3 PM $ 339.11
+0.09%
$ 86 $ 390.65 million
Jun 15, 2 PM $ 338.73
+0.14%
$ 86 $ 295.78 million
Jun 15, 1 PM $ 338.24
+2.73%
$ 86 $ 134.92 million
Jun 15, 12 PM $ 329.25
-0.09%
$ 84 $ 3.39 million
Jun 15, 11 AM $ 329.55
+0.19%
$ 84 $ 2.46 million
Jun 15, 10 AM $ 328.94
+0.00%
$ 83 $ 1.51 million
Jun 15, 9 AM $ 328.94
+0.38%
$ 83 $ 1.34 million
Jun 15, 8 AM $ 327.68
-0.05%
$ 83 $ 398,449
Jun 15, 7 AM $ 327.85
-0.02%
$ 83 $ 436,065
Jun 15, 6 AM $ 327.9
-0.03%
$ 83 $ 423,932
Jun 15, 5 AM $ 328.01
+0.00%
$ 83 $ 415,079
Jun 15, 4 AM $ 328
+0.00%
$ 83 $ 371,148
Jun 15, 3 AM $ 327.99
+0.02%
$ 83 $ 370,820
Jun 15, 2 AM $ 327.91
-0.14%
$ 83 $ 327,222
Jun 15, 1 AM $ 328.37
+0.42%
$ 83 $ 307,537
Jun 15, 12 AM $ 327.01
+0.45%
$ 83 $ 23,196
Jun 14, 11 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 10 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 9 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 8 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 7 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 6 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 5 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 4 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 3 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 2 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 1 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 12 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 11 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 10 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 9 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 8 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 7 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 6 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Jun 14, 5 AM $ 325.55
+0.00%
$ 83 $ 32.97 million