Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Reality Tokenized) Historical Data

rAXP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $318.23
+0.07%
$81 $818.32 million
Jun 12, 1 AM $318.02
-0.23%
$81 $818.32 million
Jun 12, 12 AM $318.76
+0.01%
$81 $818.32 million
Jun 11, 11 PM $318.74
-0.01%
$81 $818.32 million
Jun 11, 10 PM $318.76
+0.08%
$81 $818.25 million
Jun 11, 9 PM $318.5
+0.00%
$81 $818.21 million
Jun 11, 8 PM $318.5
+0.03%
$81 $817.88 million
Jun 11, 7 PM $318.45
+0.25%
$81 $543.87 million
Jun 11, 6 PM $317.65
-0.14%
$81 $428.55 million
Jun 11, 5 PM $318.1
+1.92%
$81 $356.71 million
Jun 11, 4 PM $312.1
-0.07%
$79 $264.09 million
Jun 11, 3 PM $312.32
+0.46%
$79 $202.94 million
Jun 11, 2 PM $310.94
-0.74%
$79 $131.74 million
Jun 11, 1 PM $313.26
-0.51%
$79 $58.78 million
Jun 11, 12 PM $314.88
-0.32%
$80 $710,520
Jun 11, 11 AM $315.88
+0.01%
$80 $507,687
Jun 11, 10 AM $315.84
-0.05%
$80 $400,249
Jun 11, 9 AM $316
+0.33%
$80 $311,311
Jun 11, 8 AM $314.97
-0.31%
$80 $235,333
Jun 11, 7 AM $315.96
+0.50%
$80 $797.57 million
Jun 11, 6 AM $314.39
+0.26%
$80 $797.57 million
Jun 11, 5 AM $313.57
-0.30%
$80 $797.57 million
Jun 11, 4 AM $314.51
+0.00%
$80 $797.57 million
Jun 11, 3 AM $314.51
+0.46%
$80 $797.57 million
Jun 11, 2 AM $313.08
+0.00%
$79 $797.56 million
Jun 11, 1 AM $313.08
+0.00%
$79 $797.56 million
Jun 11, 12 AM $313.08
-0.29%
$79 $797.56 million
Jun 10, 11 PM $313.98
+0.22%
$80 $797.56 million
Jun 10, 10 PM $313.3
-0.71%
$80 $796.04 million
Jun 10, 9 PM $315.54
+0.21%
$80 $794.82 million
Jun 10, 8 PM $314.89
+0.45%
$80 $794.73 million
Jun 10, 7 PM $313.5
-0.39%
$80 $625.5 million
Jun 10, 6 PM $314.74
-0.32%
$80 $477.47 million
Jun 10, 5 PM $315.72
-0.33%
$80 $413.88 million
Jun 10, 4 PM $316.79
-0.09%
$80 $328.12 million
Jun 10, 3 PM $317.07
+0.09%
$80 $276.74 million
Jun 10, 2 PM $316.88
-1.00%
$80 $172 million
Jun 10, 1 PM $320.08
+0.87%
$81 $81.62 million
Jun 10, 12 PM $317.33
+0.42%
$81 $1.16 million
Jun 10, 11 AM $316
-0.50%
$80 $797,600
Jun 10, 10 AM $317.59
+0.50%
$81 $290,380
Jun 10, 9 AM $316.02
+0.00%
$80 $249,591
Jun 10, 8 AM $316.02
-0.44%
$80 $165,886
Jun 10, 7 AM $317.41
-0.02%
$81 $838.91 million
Jun 10, 6 AM $317.48
-0.10%
$81 $838.91 million
Jun 10, 5 AM $317.8
+0.25%
$81 $838.91 million
Jun 10, 4 AM $317
-0.30%
$80 $838.91 million
Jun 10, 3 AM $317.96
+0.00%
$81 $838.91 million
Jun 10, 2 AM $317.96
-0.13%
$81 $838.91 million
Jun 10, 1 AM $318.36
-0.01%
$81 $838.89 million