American Express (Reality Tokenized) Historical Data

rAXP Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 336
+0.00%
$ 85 $ 192,773
9:19 AM $ 336
+0.00%
$ 85 $ 192,437
9:18 AM $ 336
+0.00%
$ 85 $ 192,437
9:17 AM $ 336
+0.00%
$ 85 $ 191,429
9:16 AM $ 336
+0.00%
$ 85 $ 191,429
9:15 AM $ 336
+0.00%
$ 85 $ 191,429
9:14 AM $ 336
+0.00%
$ 85 $ 191,429
9:13 AM $ 336
+0.00%
$ 85 $ 190,085
9:12 AM $ 336
+0.00%
$ 85 $ 190,085
9:11 AM $ 336
+0.00%
$ 85 $ 190,085
9:10 AM $ 336
+0.00%
$ 85 $ 188,405
9:09 AM $ 336
+0.00%
$ 85 $ 188,405
9:08 AM $ 336
+0.00%
$ 85 $ 188,405
9:07 AM $ 336
+0.00%
$ 85 $ 188,405
9:06 AM $ 336
+0.00%
$ 85 $ 188,405
9:05 AM $ 336
+0.00%
$ 85 $ 188,329
9:04 AM $ 336
+0.00%
$ 85 $ 188,329
9:03 AM $ 336
+0.00%
$ 85 $ 187,993
9:02 AM $ 336
+0.00%
$ 85 $ 187,993
9:01 AM $ 336
+0.00%
$ 85 $ 187,657
9:00 AM $ 336
+0.00%
$ 85 $ 187,657
8:59 AM $ 336
+0.00%
$ 85 $ 187,657
8:58 AM $ 336
+0.00%
$ 85 $ 187,321
8:57 AM $ 336
+0.00%
$ 85 $ 187,321
8:56 AM $ 336
+0.00%
$ 85 $ 187,321
8:55 AM $ 336
+0.00%
$ 85 $ 187,321
8:54 AM $ 336
+0.00%
$ 85 $ 187,321
8:53 AM $ 336
+0.00%
$ 85 $ 187,321
8:52 AM $ 336
+0.00%
$ 85 $ 187,321
8:51 AM $ 336
+0.00%
$ 85 $ 183,188
8:50 AM $ 336
+0.00%
$ 85 $ 183,188
8:49 AM $ 336
+0.00%
$ 85 $ 182,180
8:48 AM $ 336
+0.00%
$ 85 $ 182,180
8:47 AM $ 336
+0.00%
$ 85 $ 175,796
8:46 AM $ 336
+0.00%
$ 85 $ 175,796
8:45 AM $ 336
+0.00%
$ 85 $ 147,236
8:44 AM $ 336
+0.00%
$ 85 $ 147,236
8:43 AM $ 336
+0.00%
$ 85 $ 147,236
8:42 AM $ 336
+0.00%
$ 85 $ 147,236
8:41 AM $ 336
+0.00%
$ 85 $ 147,236
8:40 AM $ 336
+0.00%
$ 85 $ 147,236
8:39 AM $ 336
+0.00%
$ 85 $ 147,236
8:38 AM $ 336
+0.00%
$ 85 $ 147,236
8:37 AM $ 336
+0.00%
$ 85 $ 147,236
8:36 AM $ 336
+0.00%
$ 85 $ 147,236
8:35 AM $ 336
+0.00%
$ 85 $ 147,236
8:34 AM $ 336
+0.00%
$ 85 $ 147,236
8:33 AM $ 336
+0.00%
$ 85 $ 147,236
8:32 AM $ 336
+0.00%
$ 85 $ 143,876
8:31 AM $ 336
+0.00%
$ 85 $ 143,876