American Express (Reality Tokenized) Historical Data

rAXP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 343.53
+1.24%
$ 87 $ 165.58 million
Jul 9, 1 PM $ 339.42
+0.92%
$ 86 $ 58.61 million
Jul 9, 12 PM $ 336.33
-0.07%
$ 85 $ 935,203
Jul 9, 11 AM $ 336.56
-0.15%
$ 85 $ 388,409
Jul 9, 10 AM $ 337.07
+0.00%
$ 86 $ 210,505
Jul 9, 9 AM $ 337.07
+0.22%
$ 86 $ 120,508
Jul 9, 8 AM $ 336.33
-0.02%
$ 85 $ 98,975
Jul 9, 7 AM $ 336.39
+0.00%
$ 85 $ 1.2 billion
Jul 9, 6 AM $ 336.39
+0.00%
$ 85 $ 1.2 billion
Jul 9, 5 AM $ 336.38
-0.04%
$ 85 $ 1.2 billion
Jul 9, 4 AM $ 336.5
+0.03%
$ 85 $ 1.2 billion
Jul 9, 3 AM $ 336.4
+0.00%
$ 85 $ 1.2 billion
Jul 9, 2 AM $ 336.4
-0.14%
$ 85 $ 1.2 billion
Jul 9, 1 AM $ 336.88
+0.15%
$ 85 $ 1.2 billion
Jul 9, 12 AM $ 336.38
+0.19%
$ 85 $ 1.2 billion
Jul 8, 11 PM $ 335.75
-0.07%
$ 85 $ 1.2 billion
Jul 8, 10 PM $ 336
+0.00%
$ 85 $ 1.2 billion
Jul 8, 9 PM $ 336
+0.00%
$ 85 $ 1.2 billion
Jul 8, 8 PM $ 336
-0.11%
$ 85 $ 1.19 billion
Jul 8, 7 PM $ 336.34
+0.40%
$ 85 $ 867.58 million
Jul 8, 6 PM $ 335
-0.35%
$ 85 $ 656.71 million
Jul 8, 5 PM $ 336.16
-0.65%
$ 85 $ 506.8 million
Jul 8, 4 PM $ 338.37
-0.29%
$ 86 $ 405.17 million
Jul 8, 3 PM $ 339.33
+0.19%
$ 86 $ 321.64 million
Jul 8, 2 PM $ 338.66
-0.64%
$ 86 $ 201.5 million
Jul 8, 1 PM $ 340.84
-1.88%
$ 86 $ 69.83 million
Jul 8, 12 PM $ 347.38
+0.35%
$ 88 $ 1.19 million
Jul 8, 11 AM $ 346.17
+0.37%
$ 88 $ 982,898
Jul 8, 10 AM $ 344.88
+0.00%
$ 88 $ 683,257
Jul 8, 9 AM $ 344.88
-0.10%
$ 88 $ 606,004
Jul 8, 8 AM $ 345.23
-0.38%
$ 88 $ 258,534
Jul 8, 7 AM $ 346.53
-0.56%
$ 88 $ 1.02 billion
Jul 8, 6 AM $ 348.48
-0.41%
$ 88 $ 1.02 billion
Jul 8, 5 AM $ 349.92
-0.19%
$ 89 $ 1.02 billion
Jul 8, 4 AM $ 350.59
+0.31%
$ 89 $ 1.02 billion
Jul 8, 3 AM $ 349.51
-0.02%
$ 89 $ 1.02 billion
Jul 8, 2 AM $ 349.57
+0.15%
$ 89 $ 1.02 billion
Jul 8, 1 AM $ 349.05
+0.00%
$ 89 $ 1.02 billion
Jul 8, 12 AM $ 349.05
-0.03%
$ 89 $ 1.02 billion
Jul 7, 11 PM $ 349.14
+0.01%
$ 89 $ 1.02 billion
Jul 7, 10 PM $ 349.11
-0.25%
$ 89 $ 1.02 billion
Jul 7, 9 PM $ 350
+0.06%
$ 89 $ 1.02 billion
Jul 7, 8 PM $ 349.8
+0.06%
$ 89 $ 1.01 billion
Jul 7, 7 PM $ 349.56
-0.70%
$ 89 $ 798.42 million
Jul 7, 6 PM $ 352.03
+0.19%
$ 89 $ 532.97 million
Jul 7, 5 PM $ 351.29
+0.13%
$ 89 $ 478.35 million
Jul 7, 4 PM $ 350.85
-0.07%
$ 89 $ 393.26 million
Jul 7, 3 PM $ 351.11
-0.34%
$ 89 $ 297.25 million
Jul 7, 2 PM $ 352.3
-0.82%
$ 89 $ 178.07 million
Jul 7, 1 PM $ 355.3
-0.70%
$ 90 $ 56.24 million