Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Reality Tokenized) Historical Data

rAXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $343.53
+1.24%
$87 $165.58 million
Jul 9, 1 PM $339.42
+0.92%
$86 $58.61 million
Jul 9, 12 PM $336.33
-0.07%
$85 $935,203
Jul 9, 11 AM $336.56
-0.15%
$85 $388,409
Jul 9, 10 AM $337.07
+0.00%
$86 $210,505
Jul 9, 9 AM $337.07
+0.22%
$86 $120,508
Jul 9, 8 AM $336.33
-0.02%
$85 $98,975
Jul 9, 7 AM $336.39
+0.00%
$85 $1.2 billion
Jul 9, 6 AM $336.39
+0.00%
$85 $1.2 billion
Jul 9, 5 AM $336.38
-0.04%
$85 $1.2 billion
Jul 9, 4 AM $336.5
+0.03%
$85 $1.2 billion
Jul 9, 3 AM $336.4
+0.00%
$85 $1.2 billion
Jul 9, 2 AM $336.4
-0.14%
$85 $1.2 billion
Jul 9, 1 AM $336.88
+0.15%
$85 $1.2 billion
Jul 9, 12 AM $336.38
+0.19%
$85 $1.2 billion
Jul 8, 11 PM $335.75
-0.07%
$85 $1.2 billion
Jul 8, 10 PM $336
+0.00%
$85 $1.2 billion
Jul 8, 9 PM $336
+0.00%
$85 $1.2 billion
Jul 8, 8 PM $336
-0.11%
$85 $1.19 billion
Jul 8, 7 PM $336.34
+0.40%
$85 $867.58 million
Jul 8, 6 PM $335
-0.35%
$85 $656.71 million
Jul 8, 5 PM $336.16
-0.65%
$85 $506.8 million
Jul 8, 4 PM $338.37
-0.29%
$86 $405.17 million
Jul 8, 3 PM $339.33
+0.19%
$86 $321.64 million
Jul 8, 2 PM $338.66
-0.64%
$86 $201.5 million
Jul 8, 1 PM $340.84
-1.88%
$86 $69.83 million
Jul 8, 12 PM $347.38
+0.35%
$88 $1.19 million
Jul 8, 11 AM $346.17
+0.37%
$88 $982,898
Jul 8, 10 AM $344.88
+0.00%
$88 $683,257
Jul 8, 9 AM $344.88
-0.10%
$88 $606,004
Jul 8, 8 AM $345.23
-0.38%
$88 $258,534
Jul 8, 7 AM $346.53
-0.56%
$88 $1.02 billion
Jul 8, 6 AM $348.48
-0.41%
$88 $1.02 billion
Jul 8, 5 AM $349.92
-0.19%
$89 $1.02 billion
Jul 8, 4 AM $350.59
+0.31%
$89 $1.02 billion
Jul 8, 3 AM $349.51
-0.02%
$89 $1.02 billion
Jul 8, 2 AM $349.57
+0.15%
$89 $1.02 billion
Jul 8, 1 AM $349.05
+0.00%
$89 $1.02 billion
Jul 8, 12 AM $349.05
-0.03%
$89 $1.02 billion
Jul 7, 11 PM $349.14
+0.01%
$89 $1.02 billion
Jul 7, 10 PM $349.11
-0.25%
$89 $1.02 billion
Jul 7, 9 PM $350
+0.06%
$89 $1.02 billion
Jul 7, 8 PM $349.8
+0.06%
$89 $1.01 billion
Jul 7, 7 PM $349.56
-0.70%
$89 $798.42 million
Jul 7, 6 PM $352.03
+0.19%
$89 $532.97 million
Jul 7, 5 PM $351.29
+0.13%
$89 $478.35 million
Jul 7, 4 PM $350.85
-0.07%
$89 $393.26 million
Jul 7, 3 PM $351.11
-0.34%
$89 $297.25 million
Jul 7, 2 PM $352.3
-0.82%
$89 $178.07 million
Jul 7, 1 PM $355.3
-0.70%
$90 $56.24 million