American Express (Reality Tokenized) Historical Data

rAXP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 357.8
+0.00%
$ 91 $ 1.33 million
Jul 7, 11 AM $ 357.8
+0.00%
$ 91 $ 1.13 million
Jul 7, 10 AM $ 357.8
-0.05%
$ 91 $ 955,850
Jul 7, 9 AM $ 357.99
+0.19%
$ 91 $ 776,173
Jul 7, 8 AM $ 357.31
-0.28%
$ 91 $ 594,072
Jul 7, 7 AM $ 358.31
+0.21%
$ 91 $ 1.26 billion
Jul 6, 8 PM $ 356.29
+0.07%
$ 90 $ 940.28 million
Jul 6, 7 PM $ 356.04
-0.22%
$ 90 $ 911.54 million
Jul 6, 6 PM $ 356.8
+0.18%
$ 91 $ 632.09 million
Jul 6, 5 PM $ 356.11
-0.43%
$ 90 $ 420.58 million
Jul 6, 4 PM $ 357.65
+0.44%
$ 91 $ 333.52 million
Jul 6, 3 PM $ 356.09
+0.31%
$ 90 $ 244.9 million
Jul 6, 2 PM $ 354.82
+0.51%
$ 90 $ 133.68 million
Jul 6, 1 PM $ 353.03
+0.49%
$ 90 $ 49.74 million
Jul 6, 12 PM $ 351.3
-0.03%
$ 89 $ 846,175
Jul 6, 11 AM $ 351.39
+0.00%
$ 89 $ 673,183
Jul 6, 10 AM $ 351.39
+0.00%
$ 89 $ 542,172
Jul 6, 9 AM $ 351.39
+0.00%
$ 89 $ 475,364
Jul 6, 8 AM $ 351.39
-0.23%
$ 89 $ 389,890
Jul 6, 7 AM $ 352.21
-0.01%
$ 89 $ 286,734
Jul 6, 6 AM $ 352.23
+0.00%
$ 89 $ 174,380
Jul 6, 5 AM $ 352.23
-0.03%
$ 89 $ 174,028
Jul 6, 4 AM $ 352.32
+0.26%
$ 89 $ 162,039
Jul 6, 3 AM $ 351.41
-0.08%
$ 89 $ 107,837
Jul 6, 2 AM $ 351.69
+0.00%
$ 89 $ 100,808
Jul 6, 1 AM $ 351.7
+0.02%
$ 89 $ 97,290
Jul 6, 12 AM $ 351.64
+0.00%
$ 89 $ 36,848
Jul 5, 11 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 10 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 9 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 8 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 7 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 6 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 5 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 4 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 3 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 2 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 1 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 12 PM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 11 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 10 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 9 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 8 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 7 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 6 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 5 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 4 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 3 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 2 AM $ 351.65
+0.00%
$ 89 $ 850.79 million
Jul 5, 1 AM $ 351.65
+0.00%
$ 89 $ 850.79 million