Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Reality Tokenized) Historical Data

rAXP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $357.8
+0.00%
$91 $1.33 million
Jul 7, 11 AM $357.8
+0.00%
$91 $1.13 million
Jul 7, 10 AM $357.8
-0.05%
$91 $955,850
Jul 7, 9 AM $357.99
+0.19%
$91 $776,173
Jul 7, 8 AM $357.31
-0.28%
$91 $594,072
Jul 7, 7 AM $358.31
+0.21%
$91 $1.26 billion
Jul 6, 8 PM $356.29
+0.07%
$90 $940.28 million
Jul 6, 7 PM $356.04
-0.22%
$90 $911.54 million
Jul 6, 6 PM $356.8
+0.18%
$91 $632.09 million
Jul 6, 5 PM $356.11
-0.43%
$90 $420.58 million
Jul 6, 4 PM $357.65
+0.44%
$91 $333.52 million
Jul 6, 3 PM $356.09
+0.31%
$90 $244.9 million
Jul 6, 2 PM $354.82
+0.51%
$90 $133.68 million
Jul 6, 1 PM $353.03
+0.49%
$90 $49.74 million
Jul 6, 12 PM $351.3
-0.03%
$89 $846,175
Jul 6, 11 AM $351.39
+0.00%
$89 $673,183
Jul 6, 10 AM $351.39
+0.00%
$89 $542,172
Jul 6, 9 AM $351.39
+0.00%
$89 $475,364
Jul 6, 8 AM $351.39
-0.23%
$89 $389,890
Jul 6, 7 AM $352.21
-0.01%
$89 $286,734
Jul 6, 6 AM $352.23
+0.00%
$89 $174,380
Jul 6, 5 AM $352.23
-0.03%
$89 $174,028
Jul 6, 4 AM $352.32
+0.26%
$89 $162,039
Jul 6, 3 AM $351.41
-0.08%
$89 $107,837
Jul 6, 2 AM $351.69
+0.00%
$89 $100,808
Jul 6, 1 AM $351.7
+0.02%
$89 $97,290
Jul 6, 12 AM $351.64
+0.00%
$89 $36,848
Jul 5, 11 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 10 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 9 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 8 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 7 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 6 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 5 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 4 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 3 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 2 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 1 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 12 PM $351.65
+0.00%
$89 $850.79 million
Jul 5, 11 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 10 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 9 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 8 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 7 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 6 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 5 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 4 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 3 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 2 AM $351.65
+0.00%
$89 $850.79 million
Jul 5, 1 AM $351.65
+0.00%
$89 $850.79 million