Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0000821
+0.00%
$404,597 $35
Apr 19, 7 PM $0.0000821
+0.00%
$404,597 $35
Apr 19, 6 PM $0.0000821
+0.00%
$404,597 $35
Apr 19, 5 PM $0.0000821
+0.00%
$404,597 $35
Apr 19, 4 PM $0.0000821
+0.00%
$404,597 $51
Apr 19, 3 PM $0.0000821
+0.00%
$404,597 $51
Apr 19, 2 PM $0.0000821
+0.00%
$404,597 $51
Apr 19, 1 PM $0.0000821
+0.00%
$404,597 $51
Apr 19, 12 PM $0.0000821
+0.00%
$404,597 $51
Apr 19, 11 AM $0.0000821
+0.00%
$404,597 $53
Apr 19, 10 AM $0.0000821
+0.00%
$404,597 $53
Apr 19, 9 AM $0.0000821
+0.00%
$404,597 $132
Apr 19, 8 AM $0.0000821
+0.00%
$404,597 $132
Apr 19, 7 AM $0.0000821
+0.00%
$404,597 $132
Apr 19, 6 AM $0.0000821
+0.00%
$404,597 $157
Apr 19, 5 AM $0.0000821
+0.00%
$404,597 $150
Apr 19, 4 AM $0.0000821
+0.00%
$404,597 $150
Apr 19, 3 AM $0.0000821
+0.00%
$404,597 $160
Apr 19, 2 AM $0.0000821
+0.00%
$404,597 $160
Apr 19, 1 AM $0.0000821
+0.00%
$404,597 $160
Apr 19, 12 AM $0.0000821
+0.00%
$404,597 $160
Apr 18, 11 PM $0.0000821
+0.00%
$404,597 $190
Apr 18, 10 PM $0.0000821
+0.00%
$404,597 $213
Apr 18, 9 PM $0.0000821
-1.71%
$404,597 $254
Apr 18, 8 PM $0.0000836
+0.00%
$411,641 $277
Apr 18, 7 PM $0.0000836
+0.00%
$411,641 $324
Apr 18, 6 PM $0.0000836
+0.00%
$411,641 $370
Apr 18, 5 PM $0.0000836
+0.00%
$411,641 $402
Apr 18, 4 PM $0.0000836
+0.00%
$411,641 $411
Apr 18, 3 PM $0.0000836
+0.00%
$411,641 $503
Apr 18, 2 PM $0.0000836
+0.00%
$411,641 $525
Apr 18, 1 PM $0.0000836
+0.00%
$411,641 $549
Apr 18, 12 PM $0.0000836
-0.01%
$411,641 $574
Apr 18, 11 AM $0.0000836
+0.00%
$411,690 $592
Apr 18, 10 AM $0.0000836
-3.84%
$411,690 $620
Apr 18, 9 AM $0.0000869
+0.00%
$428,142 $565
Apr 18, 8 AM $0.0000869
+0.00%
$428,142 $589
Apr 18, 7 AM $0.0000869
+0.01%
$428,142 $609
Apr 18, 6 AM $0.0000869
+0.00%
$428,093 $871
Apr 18, 5 AM $0.0000869
+0.00%
$428,093 $1,691
Apr 18, 4 AM $0.0000869
+0.00%
$428,093 $2,038
Apr 18, 3 AM $0.0000869
+0.00%
$428,093 $2,424
Apr 18, 2 AM $0.0000869
+0.00%
$428,093 $2,806
Apr 18, 1 AM $0.0000869
+0.00%
$428,093 $3,167
Apr 18, 12 AM $0.0000869
+0.00%
$428,093 $3,634
Apr 17, 11 PM $0.0000869
+1.98%
$428,093 $4,065
Apr 17, 10 PM $0.0000852
-0.25%
$419,768 $4,449
Apr 17, 9 PM $0.0000854
+2.24%
$420,803 $4,801
Apr 17, 8 PM $0.0000836
+0.00%
$411,592 $5,143
Apr 17, 7 PM $0.0000836
+0.00%
$411,592 $5,377