XANA Historical Data

XETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000794
+0.00%
$ 391,002 $ 3,347
Mar 31, 7 PM $ 0.0000794
-2.16%
$ 391,002 $ 3,347
Mar 31, 6 PM $ 0.0000811
+0.10%
$ 399,622 $ 2,935
Mar 31, 5 PM $ 0.000081
-9.78%
$ 399,228 $ 2,718
Mar 31, 4 PM $ 0.0000811
-8.54%
$ 399,524 $ 2,770
Mar 31, 3 PM $ 0.0000887
-1.19%
$ 436,811 $ 2,903
Mar 31, 2 PM $ 0.0000897
-0.22%
$ 442,082 $ 3,057
Mar 31, 1 PM $ 0.0000864
+0.00%
$ 425,433 $ 3,192
Mar 31, 12 PM $ 0.0000759
-10.70%
$ 373,861 $ 3,399
Mar 31, 11 AM $ 0.000085
+6.25%
$ 418,635 $ 3,632
Mar 31, 10 AM $ 0.00007
+0.57%
$ 344,799 $ 3,676
Mar 31, 9 AM $ 0.0000696
+0.01%
$ 342,829 $ 3,638
Mar 31, 8 AM $ 0.0000696
+0.00%
$ 342,780 $ 3,469
Mar 31, 6 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 5 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 4 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 3 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 2 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 1 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 12 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 30, 6 PM $ 0.0000681
-1.83%
$ 335,490 $ 2,894
Mar 30, 5 PM $ 0.0000694
+0.00%
$ 341,745 $ 2,755
Mar 30, 4 PM $ 0.0000683
+0.84%
$ 336,425 $ 2,458
Mar 30, 3 PM $ 0.0000677
-2.38%
$ 333,618 $ 2,451
Mar 30, 2 PM $ 0.0000694
+0.00%
$ 341,745 $ 2,609
Mar 30, 1 PM $ 0.0000694
+0.00%
$ 341,745 $ 2,744
Mar 30, 9 AM $ 0.0000611
+0.00%
$ 300,960 $ 2,945
Mar 30, 8 AM $ 0.0000611
-0.10%
$ 300,960 $ 3,067
Mar 30, 7 AM $ 0.0000612
+0.00%
$ 301,256 $ 3,338
Mar 30, 6 AM $ 0.0000612
+0.00%
$ 301,256 $ 3,714
Mar 30, 5 AM $ 0.0000612
+0.00%
$ 301,256 $ 4,039
Mar 30, 4 AM $ 0.0000612
+0.00%
$ 301,256 $ 4,384
Mar 30, 3 AM $ 0.0000612
+0.00%
$ 301,256 $ 4,799
Mar 30, 2 AM $ 0.0000612
+0.00%
$ 301,256 $ 5,181
Mar 30, 1 AM $ 0.0000612
+0.00%
$ 301,256 $ 5,568
Mar 30, 12 AM $ 0.0000612
+0.00%
$ 301,256 $ 5,983
Mar 29, 11 PM $ 0.0000612
+0.00%
$ 301,256 $ 6,395
Mar 29, 10 PM $ 0.0000612
+0.00%
$ 301,256 $ 6,832
Mar 29, 8 PM $ 0.0000696
+0.00%
$ 342,780 $ 7,850
Mar 29, 7 PM $ 0.0000696
+0.00%
$ 342,780 $ 8,170
Mar 29, 6 PM $ 0.0000696
+0.00%
$ 342,780 $ 8,509
Mar 29, 5 PM $ 0.0000696
+0.00%
$ 342,780 $ 9,068
Mar 29, 4 PM $ 0.0000696
+2.70%
$ 342,780 $ 9,433
Mar 29, 3 PM $ 0.0000678
+1.27%
$ 333,766 $ 9,621
Mar 29, 2 PM $ 0.0000669
-0.80%
$ 329,579 $ 9,660
Mar 29, 1 PM $ 0.0000674
-3.08%
$ 332,239 $ 9,738
Mar 29, 12 PM $ 0.0000696
+0.00%
$ 342,780 $ 9,760
Mar 29, 11 AM $ 0.0000696
+5.12%
$ 342,780 $ 9,875
Mar 29, 10 AM $ 0.0000662
-4.87%
$ 326,081 $ 10,055
Mar 29, 9 AM $ 0.0000696
+0.00%
$ 342,780 $ 9,921