XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅676
+0.00%
$-- $0
Aug 26, 2026 $0.0₅676
-0.05%
$-- $0
Aug 25, 2026 $0.0₅677
+7.63%
$-- $25
Aug 24, 2026 $0.0₅66
+0.00%
$-- $32
Aug 21, 2026 $0.0₅623
+0.00%
$-- $0
Aug 20, 2026 $0.0₅622
+0.00%
$30,660 $0.1
Aug 18, 2026 $0.0₅623
-0.13%
$-- $1
Aug 17, 2026 $0.0₅624
+0.00%
$-- $0
Aug 15, 2026 $0.0₅623
-35.38%
$30,697 $605
Aug 14, 2026 $0.0000121
+0.00%
$-- $24
Aug 13, 2026 $0.0000121
+0.00%
$-- $0.1
Aug 12, 2026 $0.0000118
+0.00%
$58,171 $1
Aug 11, 2026 $0.0000119
+0.34%
$58,493 $5
Aug 5, 2026 $0.0000118
+0.00%
$-- $1,783
Aug 4, 2026 $0.0000118
+45.37%
$57,983 $1,973
Aug 3, 2026 $0.0000192
+0.00%
$94,458 $186
Jul 28, 2026 $0.0000226
-0.49%
$111,298 $51
Jul 21, 2026 $0.0000236
+0.00%
$-- $38
Jul 18, 2026 $0.0000243
+7.16%
$119,482 $153
Jul 17, 2026 $0.0000216
+0.00%
$-- $65
Jul 16, 2026 $0.0000221
+1.47%
$-- $1,207
Jul 14, 2026 $0.0000234
+0.42%
$-- $126
Jul 12, 2026 $0.0000255
+0.00%
$-- $221
Jul 11, 2026 $0.0000256
-13.43%
$126,065 $221
Jul 10, 2026 $0.0000296
+0.00%
$146,027 $0
Jul 9, 2026 $0.0000299
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000297
+0.00%
$146,204 $76
Jul 7, 2026 $0.0000297
-4.62%
$146,190 $4
Jul 6, 2026 $0.0000311
-5.17%
$153,082 $314
Jul 5, 2026 $0.0000276
-8.65%
$-- $1,153
Jul 3, 2026 $0.0000185
-8.33%
$91,191 $285
Jul 2, 2026 $0.000022
+0.00%
$108,578 $0
Jun 27, 2026 $0.0000274
+0.00%
$-- $0
Jun 24, 2026 $0.0000281
+0.00%
$-- $9
Jun 23, 2026 $0.0000309
-0.23%
$-- $6
Jun 21, 2026 $0.0000304
+0.00%
$-- $69
Jun 20, 2026 $0.0000317
+0.00%
$-- $7
Jun 19, 2026 $0.0000318
-0.06%
$156,485 $0.1
Jun 18, 2026 $0.0000321
+28.23%
$158,147 $24
Jun 17, 2026 $0.0000261
+0.00%
$-- $174
Jun 16, 2026 $0.0000283
-27.73%
$-- $979
Jun 15, 2026 $0.0000418
+6.22%
$205,998 $65
Jun 14, 2026 $0.00004
+0.00%
$-- $19
Jun 7, 2026 $0.0000418
+0.00%
$206,047 $0
Jun 5, 2026 $0.0000422
+0.00%
$-- $507
Jun 4, 2026 $0.0000379
+3.45%
$186,862 $989
Jun 3, 2026 $0.0000481
-4.57%
$-- $368
Jun 1, 2026 $0.0000441
+0.00%
$217,302 $245
May 31, 2026 $0.0000473
-7.96%
$233,091 $149
May 29, 2026 $0.0000513
+0.00%
$-- $0
Download