XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000513
+0.00%
$ -- $ 0
Yesterday $ 0.0000478
+0.00%
$ -- $ 3
May 27, 2026 $ 0.000045
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000549
+0.00%
$ 270,653 $ 128
May 24, 2026 $ 0.0000434
-0.16%
$ 213,622 $ 240
May 23, 2026 $ 0.0000466
-5.10%
$ 229,697 $ 1
May 19, 2026 $ 0.0000464
-1.46%
$ -- $ 143
May 18, 2026 $ 0.0000453
+0.14%
$ -- $ 32
May 17, 2026 $ 0.0000446
-8.33%
$ -- $ 687
May 14, 2026 $ 0.0000537
-17.64%
$ -- $ 1,672
May 13, 2026 $ 0.0000398
-0.53%
$ -- $ 0
May 12, 2026 $ 0.00004
+6.45%
$ -- $ 140
May 11, 2026 $ 0.0000374
+0.00%
$ -- $ 56
May 8, 2026 $ 0.0000372
+1.31%
$ -- $ 22
May 7, 2026 $ 0.0000363
+3.86%
$ -- $ 384
May 6, 2026 $ 0.000032
-4.41%
$ 157,656 $ 814
May 5, 2026 $ 0.000038
-16.32%
$ 187,127 $ 36,482
May 4, 2026 $ 0.0000468
+33.30%
$ 230,474 $ 472
May 3, 2026 $ 0.0000366
+1.05%
$ 180,478 $ 835
May 2, 2026 $ 0.0000363
+8.17%
$ 178,606 $ 1,396
May 1, 2026 $ 0.0000335
+16.45%
$ 165,113 $ 2,892
Apr 30, 2026 $ 0.0000334
+0.09%
$ 164,371 $ 1,684
Apr 29, 2026 $ 0.0000333
-37.48%
$ 164,223 $ 5,453
Apr 28, 2026 $ 0.0000533
-0.02%
$ 262,688 $ 238
Apr 27, 2026 $ 0.0000533
-3.30%
$ 262,737 $ 112
Apr 26, 2026 $ 0.0000552
-4.09%
$ 271,702 $ 401
Apr 25, 2026 $ 0.0000575
+0.00%
$ -- $ 49
Apr 24, 2026 $ 0.0000575
-1.15%
$ 283,277 $ 751
Apr 23, 2026 $ 0.0000582
+30.38%
$ 286,563 $ 3,069
Apr 22, 2026 $ 0.0000446
-5.71%
$ 219,795 $ 2,453
Apr 21, 2026 $ 0.0000473
-37.45%
$ 233,100 $ 4,214
Apr 20, 2026 $ 0.0000757
-7.90%
$ 372,651 $ 1,599
Apr 19, 2026 $ 0.0000821
+0.00%
$ 404,597 $ 10
Apr 18, 2026 $ 0.0000821
-5.49%
$ 404,597 $ 190
Apr 17, 2026 $ 0.0000869
+1.74%
$ 428,093 $ 4,065
Apr 16, 2026 $ 0.0000854
-18.80%
$ 403,760 $ 10,199
Apr 15, 2026 $ 0.000104
+24.59%
$ 514,637 $ 11,095
Apr 14, 2026 $ 0.0000839
+21.68%
$ 413,069 $ 12,380
Apr 13, 2026 $ 0.0000698
+5.43%
$ 339,479 $ 9,882
Apr 12, 2026 $ 0.0000662
-1.35%
$ 326,328 $ 9,157
Apr 11, 2026 $ 0.0000672
-4.28%
$ 330,810 $ 9,161
Apr 10, 2026 $ 0.0000672
-1.47%
$ 331,106 $ 8,873
Apr 9, 2026 $ 0.0000692
+2.61%
$ 340,859 $ 10,464
Apr 8, 2026 $ 0.0000674
+10.96%
$ 332,189 $ 10,296
Apr 7, 2026 $ 0.0000608
+1.81%
$ 299,384 $ 9,331
Apr 6, 2026 $ 0.0000597
-9.13%
$ 294,064 $ 9,446
Apr 5, 2026 $ 0.0000657
-2.26%
$ 323,619 $ 9,324
Apr 4, 2026 $ 0.0000672
+4.09%
$ 331,106 $ 9,506
Apr 3, 2026 $ 0.0000646
-13.82%
$ 318,102 $ 9,187
Apr 2, 2026 $ 0.0000812
+3.77%
$ 399,770 $ 864
Download