Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0₅51
+0.00%
$25,106 $0
Sep 20, 2026 $0.0₅521
+0.00%
$-- $0
Sep 19, 2026 $0.0₅521
-51.02%
$-- $0
Sep 18, 2026 $0.0₅948
+5.92%
$-- $0
Sep 10, 2026 $0.0₅558
+0.00%
$-- $0.001
Sep 9, 2026 $0.0₅5
+0.00%
$24,634 $0
Sep 8, 2026 $0.0₅501
+0.00%
$-- $0
Sep 7, 2026 $0.0₅429
+0.00%
$21,110 $0
Sep 1, 2026 $0.0₅821
+0.00%
$-- $0.01
Aug 27, 2026 $0.0₅676
+0.00%
$-- $0
Aug 26, 2026 $0.0₅676
-0.05%
$-- $0
Aug 25, 2026 $0.0₅677
+7.63%
$-- $25
Aug 24, 2026 $0.0₅66
+0.00%
$-- $32
Aug 21, 2026 $0.0₅623
+0.00%
$-- $0
Aug 20, 2026 $0.0₅622
+0.00%
$30,660 $0.1
Aug 18, 2026 $0.0₅623
-0.13%
$-- $1
Aug 17, 2026 $0.0₅624
+0.00%
$-- $0
Aug 15, 2026 $0.0₅623
-35.38%
$30,697 $605
Aug 14, 2026 $0.0000121
+0.00%
$-- $24
Aug 13, 2026 $0.0000121
+0.00%
$-- $0.1
Aug 12, 2026 $0.0000118
+0.00%
$58,171 $1
Aug 11, 2026 $0.0000119
+0.34%
$58,493 $5
Aug 5, 2026 $0.0000118
+0.00%
$-- $1,783
Aug 4, 2026 $0.0000118
+45.37%
$57,983 $1,973
Aug 3, 2026 $0.0000192
+0.00%
$94,458 $186
Jul 28, 2026 $0.0000226
-0.49%
$111,298 $51
Jul 21, 2026 $0.0000236
+0.00%
$-- $38
Jul 18, 2026 $0.0000243
+7.16%
$119,482 $153
Jul 17, 2026 $0.0000216
+0.00%
$-- $65
Jul 16, 2026 $0.0000221
+1.47%
$-- $1,207
Jul 14, 2026 $0.0000234
+0.42%
$-- $126
Jul 12, 2026 $0.0000255
+0.00%
$-- $221
Jul 11, 2026 $0.0000256
-13.43%
$126,065 $221
Jul 10, 2026 $0.0000296
+0.00%
$146,027 $0
Jul 9, 2026 $0.0000299
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000297
+0.00%
$146,204 $76
Jul 7, 2026 $0.0000297
-4.62%
$146,190 $4
Jul 6, 2026 $0.0000311
-5.17%
$153,082 $314
Jul 5, 2026 $0.0000276
-8.65%
$-- $1,153
Jul 3, 2026 $0.0000185
-8.33%
$91,191 $285
Jul 2, 2026 $0.000022
+0.00%
$108,578 $0
Jun 27, 2026 $0.0000274
+0.00%
$-- $0
Jun 24, 2026 $0.0000281
+0.00%
$-- $9
Jun 23, 2026 $0.0000309
-0.23%
$-- $6
Jun 21, 2026 $0.0000304
+0.00%
$-- $69
Jun 20, 2026 $0.0000317
+0.00%
$-- $7
Jun 19, 2026 $0.0000318
-0.06%
$156,485 $0.1
Jun 18, 2026 $0.0000321
+28.23%
$158,147 $24
Jun 17, 2026 $0.0000261
+0.00%
$-- $174
Jun 16, 2026 $0.0000283
-27.73%
$-- $979
Download