XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000221
+0.00%
$ 103,690 $ 1,207
Yesterday $ 0.0000221
+1.47%
$ -- $ 1,207
Jul 14, 2026 $ 0.0000234
+0.42%
$ -- $ 126
Jul 12, 2026 $ 0.0000255
+0.00%
$ -- $ 221
Jul 11, 2026 $ 0.0000256
-13.43%
$ 126,065 $ 221
Jul 10, 2026 $ 0.0000296
+0.00%
$ 146,027 $ 0
Jul 9, 2026 $ 0.0000299
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0000297
+0.00%
$ 146,204 $ 76
Jul 7, 2026 $ 0.0000297
-4.62%
$ 146,190 $ 4
Jul 6, 2026 $ 0.0000311
-5.17%
$ 153,082 $ 314
Jul 5, 2026 $ 0.0000276
-8.65%
$ -- $ 1,153
Jul 3, 2026 $ 0.0000185
-8.33%
$ 91,191 $ 285
Jul 2, 2026 $ 0.000022
+0.00%
$ 108,578 $ 0
Jun 27, 2026 $ 0.0000274
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0000281
+0.00%
$ -- $ 9
Jun 23, 2026 $ 0.0000309
-0.23%
$ -- $ 6
Jun 21, 2026 $ 0.0000304
+0.00%
$ -- $ 69
Jun 20, 2026 $ 0.0000317
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0000318
-0.06%
$ 156,485 $ 0.1
Jun 18, 2026 $ 0.0000321
+28.23%
$ 158,147 $ 24
Jun 17, 2026 $ 0.0000261
+0.00%
$ -- $ 174
Jun 16, 2026 $ 0.0000283
-27.73%
$ -- $ 979
Jun 15, 2026 $ 0.0000418
+6.22%
$ 205,998 $ 65
Jun 14, 2026 $ 0.00004
+0.00%
$ -- $ 19
Jun 7, 2026 $ 0.0000418
+0.00%
$ 206,047 $ 0
Jun 5, 2026 $ 0.0000422
+0.00%
$ -- $ 507
Jun 4, 2026 $ 0.0000379
+3.45%
$ 186,862 $ 989
Jun 3, 2026 $ 0.0000481
-4.57%
$ -- $ 368
Jun 1, 2026 $ 0.0000441
+0.00%
$ 217,302 $ 245
May 31, 2026 $ 0.0000473
-7.96%
$ 233,091 $ 149
May 29, 2026 $ 0.0000513
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000478
+0.00%
$ -- $ 3
May 27, 2026 $ 0.000045
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000549
+0.00%
$ 270,653 $ 128
May 24, 2026 $ 0.0000434
-0.16%
$ 213,622 $ 240
May 23, 2026 $ 0.0000466
-5.10%
$ 229,697 $ 1
May 19, 2026 $ 0.0000464
-1.46%
$ -- $ 143
May 18, 2026 $ 0.0000453
+0.14%
$ -- $ 32
May 17, 2026 $ 0.0000446
-8.33%
$ -- $ 687
May 14, 2026 $ 0.0000537
-17.64%
$ -- $ 1,672
May 13, 2026 $ 0.0000398
-0.53%
$ -- $ 0
May 12, 2026 $ 0.00004
+6.45%
$ -- $ 140
May 11, 2026 $ 0.0000374
+0.00%
$ -- $ 56
May 8, 2026 $ 0.0000372
+1.31%
$ -- $ 22
May 7, 2026 $ 0.0000363
+3.86%
$ -- $ 384
May 6, 2026 $ 0.000032
-4.41%
$ 157,656 $ 814
May 5, 2026 $ 0.000038
-16.32%
$ 187,127 $ 36,482
May 4, 2026 $ 0.0000468
+33.30%
$ 230,474 $ 472
May 3, 2026 $ 0.0000366
+1.05%
$ 180,478 $ 835
May 2, 2026 $ 0.0000363
+8.17%
$ 178,606 $ 1,396
Download