Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.0000836
+0.00%
$411,592 $5,353
Apr 17, 5 PM $0.0000836
+0.00%
$411,592 $5,596
Apr 17, 4 PM $0.0000836
+0.00%
$411,592 $5,976
Apr 17, 3 PM $0.0000836
+0.00%
$411,592 $6,279
Apr 17, 2 PM $0.0000836
+0.47%
$411,592 $7,019
Apr 17, 1 PM $0.0000832
+0.00%
$409,671 $7,351
Apr 17, 12 PM $0.0000832
+0.00%
$409,671 $7,639
Apr 17, 11 AM $0.0000832
+0.00%
$409,671 $8,055
Apr 17, 10 AM $0.0000832
+0.00%
$409,671 $8,578
Apr 17, 9 AM $0.0000832
+1.25%
$409,671 $8,985
Apr 17, 8 AM $0.0000821
+2.00%
$404,597 $9,228
Apr 17, 7 AM $0.0000805
-1.70%
$396,667 $9,586
Apr 17, 6 AM $0.0000819
-0.02%
$403,514 $10,080
Apr 17, 5 AM $0.0000819
-4.07%
$403,612 $9,612
Apr 17, 4 AM $0.0000854
+0.00%
$420,753 $9,699
Apr 17, 3 AM $0.0000819
-4.06%
$403,661 $9,731
Apr 17, 2 AM $0.0000854
+4.25%
$420,753 $9,753
Apr 17, 1 AM $0.0000819
-0.38%
$403,612 $9,788
Apr 17, 12 AM $0.0000822
-3.71%
$405,139 $9,804
Apr 16, 11 PM $0.0000854
+2.83%
$420,753 $10,199
Apr 16, 10 PM $0.0000822
-3.58%
$404,745 $10,630
Apr 16, 9 PM $0.0000852
+0.01%
$419,768 $10,636
Apr 16, 8 PM $0.0000852
+1.99%
$419,719 $10,643
Apr 16, 7 PM $0.0000835
-1.25%
$411,542 $10,697
Apr 16, 6 PM $0.0000846
-4.57%
$416,764 $11,061
Apr 16, 5 PM $0.0000887
+0.02%
$436,713 $11,182
Apr 16, 4 PM $0.0000886
+0.21%
$436,614 $11,179
Apr 16, 3 PM $0.0000884
-4.35%
$435,678 $11,577
Apr 16, 2 PM $0.0000889
+0.29%
$437,944 $11,154
Apr 16, 1 PM $0.0000886
-3.85%
$436,663 $11,240
Apr 16, 12 PM $0.0000922
+0.00%
$454,150 $11,352
Apr 16, 11 AM $0.0000855
+0.00%
$421,098 $11,289
Apr 16, 10 AM $0.0000855
+0.04%
$421,246 $11,235
Apr 16, 9 AM $0.0000855
-0.59%
$421,148 $11,332
Apr 16, 8 AM $0.000086
+0.60%
$423,660 $11,545
Apr 16, 7 AM $0.0000855
-5.00%
$421,148 $11,595
Apr 16, 6 AM $0.0000889
+0.01%
$437,993 $11,217
Apr 16, 5 AM $0.0000925
+0.03%
$455,430 $11,285
Apr 16, 4 AM $0.0000924
-3.31%
$455,283 $11,190
Apr 16, 3 AM $0.0000956
+7.50%
$470,848 $11,489
Apr 16, 2 AM $0.0000889
+0.01%
$437,993 $11,547
Apr 16, 1 AM $0.0000889
-7.14%
$437,944 $11,513
Apr 16, 12 AM $0.0000907
-13.78%
$446,761 $11,394
Apr 15, 11 PM $0.000104
+10.06%
$514,637 $11,095
Apr 15, 10 PM $0.0000949
+1.56%
$467,597 $10,964
Apr 15, 9 PM $0.0000935
+2.88%
$460,405 $11,059
Apr 15, 8 PM $0.0000908
-5.92%
$447,500 $11,171
Apr 15, 7 PM $0.0000966
-1.13%
$475,675 $11,757
Apr 15, 6 PM $0.0000977
-0.08%
$481,093 $11,887
Apr 15, 5 PM $0.0000978
+4.51%
$481,586 $11,965