XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000646
+0.00%
$ 318,053 $ 9,179
Apr 13, 9 AM $ 0.0000646
-2.58%
$ 318,053 $ 9,181
Apr 13, 8 AM $ 0.0000663
+1.84%
$ 326,476 $ 9,188
Apr 13, 7 AM $ 0.0000651
-1.85%
$ 320,565 $ 9,024
Apr 13, 6 AM $ 0.0000663
+0.05%
$ 326,623 $ 8,988
Apr 13, 5 AM $ 0.0000663
-0.05%
$ 326,476 $ 9,047
Apr 13, 4 AM $ 0.0000663
+1.97%
$ 326,623 $ 9,052
Apr 13, 3 AM $ 0.000065
+0.03%
$ 320,318 $ 9,042
Apr 13, 2 AM $ 0.000065
-1.92%
$ 320,220 $ 9,018
Apr 13, 1 AM $ 0.0000663
+1.95%
$ 326,476 $ 9,034
Apr 13, 12 AM $ 0.000065
-1.87%
$ 320,220 $ 9,051
Apr 12, 11 PM $ 0.0000662
-0.05%
$ 326,328 $ 9,157
Apr 12, 10 PM $ 0.0000663
+1.95%
$ 326,476 $ 9,240
Apr 12, 9 PM $ 0.000065
+0.00%
$ 320,220 $ 9,227
Apr 12, 8 PM $ 0.000065
-1.83%
$ 320,220 $ 9,161
Apr 12, 7 PM $ 0.0000662
+0.00%
$ 326,180 $ 9,153
Apr 12, 6 PM $ 0.0000662
-0.09%
$ 326,180 $ 9,129
Apr 12, 5 PM $ 0.0000663
+0.05%
$ 326,476 $ 9,119
Apr 12, 4 PM $ 0.0000662
-1.35%
$ 326,328 $ 9,200
Apr 12, 3 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,163
Apr 12, 2 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,131
Apr 12, 1 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,109
Apr 12, 12 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,199
Apr 12, 11 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,158
Apr 12, 10 AM $ 0.0000672
-3.46%
$ 330,810 $ 9,159
Apr 12, 9 AM $ 0.0000696
-0.30%
$ 342,681 $ 9,283
Apr 12, 8 AM $ 0.0000698
+3.90%
$ 343,715 $ 9,126
Apr 12, 7 AM $ 0.0000672
-1.42%
$ 330,810 $ 9,120
Apr 12, 6 AM $ 0.0000681
-1.35%
$ 335,588 $ 9,128
Apr 12, 5 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,083
Apr 12, 4 AM $ 0.0000672
-2.58%
$ 330,810 $ 9,180
Apr 12, 3 AM $ 0.0000689
+2.65%
$ 339,578 $ 9,241
Apr 12, 2 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,314
Apr 12, 1 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,326
Apr 12, 12 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,270
Apr 11, 11 PM $ 0.0000672
-3.17%
$ 330,810 $ 9,161
Apr 11, 10 PM $ 0.0000694
-0.39%
$ 341,647 $ 9,077
Apr 11, 9 PM $ 0.0000696
+3.68%
$ 342,977 $ 9,123
Apr 11, 8 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,022
Apr 11, 7 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,039
Apr 11, 6 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,004
Apr 11, 5 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,090
Apr 11, 4 PM $ 0.0000672
-3.80%
$ 330,810 $ 9,009
Apr 11, 3 PM $ 0.0000698
+2.96%
$ 343,863 $ 9,003
Apr 11, 2 PM $ 0.0000678
+0.95%
$ 333,963 $ 9,033
Apr 11, 1 PM $ 0.0000672
-0.21%
$ 330,810 $ 9,076
Apr 11, 12 PM $ 0.0000673
-4.08%
$ 331,500 $ 8,970
Apr 11, 11 AM $ 0.0000702
+0.00%
$ 345,587 $ 9,011
Apr 11, 10 AM $ 0.0000702
+4.25%
$ 345,587 $ 8,996
Apr 11, 9 AM $ 0.0000673
+0.00%
$ 331,500 $ 8,874