XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000925
+0.03%
$ 455,430 $ 11,285
Apr 16, 4 AM $ 0.0000924
-3.31%
$ 455,283 $ 11,190
Apr 16, 3 AM $ 0.0000956
+7.50%
$ 470,848 $ 11,489
Apr 16, 2 AM $ 0.0000889
+0.01%
$ 437,993 $ 11,547
Apr 16, 1 AM $ 0.0000889
-7.14%
$ 437,944 $ 11,513
Apr 16, 12 AM $ 0.0000907
-13.78%
$ 446,761 $ 11,394
Apr 15, 11 PM $ 0.000104
+10.06%
$ 514,637 $ 11,095
Apr 15, 10 PM $ 0.0000949
+1.56%
$ 467,597 $ 10,964
Apr 15, 9 PM $ 0.0000935
+2.88%
$ 460,405 $ 11,059
Apr 15, 8 PM $ 0.0000908
-5.92%
$ 447,500 $ 11,171
Apr 15, 7 PM $ 0.0000966
-1.13%
$ 475,675 $ 11,757
Apr 15, 6 PM $ 0.0000977
-0.08%
$ 481,093 $ 11,887
Apr 15, 5 PM $ 0.0000978
+4.51%
$ 481,586 $ 11,965
Apr 15, 4 PM $ 0.0000935
+0.68%
$ 460,799 $ 12,747
Apr 15, 3 PM $ 0.0000929
-1.16%
$ 457,696 $ 12,302
Apr 15, 2 PM $ 0.000094
-0.09%
$ 463,065 $ 12,382
Apr 15, 1 PM $ 0.0000911
-1.66%
$ 448,633 $ 12,350
Apr 15, 12 PM $ 0.0000926
-0.49%
$ 456,219 $ 12,350
Apr 15, 11 AM $ 0.0000931
-1.01%
$ 458,484 $ 12,366
Apr 15, 10 AM $ 0.000094
+5.49%
$ 463,164 $ 12,380
Apr 15, 9 AM $ 0.0000929
+5.14%
$ 457,647 $ 12,278
Apr 15, 8 AM $ 0.0000884
+1.26%
$ 435,284 $ 12,197
Apr 15, 7 AM $ 0.0000873
+0.00%
$ 429,866 $ 12,204
Apr 15, 5 AM $ 0.000098
+7.34%
$ 482,522 $ 12,292
Apr 15, 4 AM $ 0.0000913
+8.46%
$ 449,520 $ 12,411
Apr 15, 3 AM $ 0.0000842
+1.29%
$ 414,596 $ 12,112
Apr 15, 2 AM $ 0.0000831
+1.05%
$ 409,326 $ 12,075
Apr 15, 1 AM $ 0.0000822
-8.26%
$ 405,090 $ 12,161
Apr 15, 12 AM $ 0.0000899
+7.20%
$ 442,821 $ 12,147
Apr 14, 11 PM $ 0.0000839
+1.77%
$ 413,069 $ 12,380
Apr 14, 10 PM $ 0.0000824
+4.24%
$ 405,878 $ 11,718
Apr 14, 9 PM $ 0.000079
-4.22%
$ 389,377 $ 11,622
Apr 14, 8 PM $ 0.0000825
+14.83%
$ 406,518 $ 11,607
Apr 14, 7 PM $ 0.0000719
-0.22%
$ 354,010 $ 11,103
Apr 14, 6 PM $ 0.000072
+0.49%
$ 354,798 $ 10,974
Apr 14, 5 PM $ 0.0000717
-8.18%
$ 353,074 $ 10,986
Apr 14, 4 PM $ 0.0000775
-1.42%
$ 381,791 $ 10,206
Apr 14, 3 PM $ 0.0000786
+1.44%
$ 387,308 $ 10,348
Apr 14, 2 PM $ 0.0000775
-1.39%
$ 381,791 $ 10,384
Apr 14, 1 PM $ 0.0000761
-1.26%
$ 374,895 $ 10,374
Apr 14, 12 PM $ 0.0000771
+1.86%
$ 379,673 $ 10,320
Apr 14, 11 AM $ 0.0000757
+0.00%
$ 372,728 $ 10,398
Apr 14, 10 AM $ 0.0000757
+1.43%
$ 372,728 $ 10,310
Apr 14, 9 AM $ 0.0000746
-0.82%
$ 367,457 $ 10,269
Apr 14, 8 AM $ 0.0000752
-0.59%
$ 370,511 $ 10,285
Apr 14, 7 AM $ 0.0000757
+4.17%
$ 372,728 $ 10,367
Apr 14, 6 AM $ 0.0000726
+0.53%
$ 357,803 $ 10,177
Apr 14, 5 AM $ 0.0000723
+0.89%
$ 355,931 $ 10,181
Apr 14, 4 AM $ 0.0000716
+1.56%
$ 352,779 $ 10,144
Apr 14, 3 AM $ 0.0000705
-1.73%
$ 347,360 $ 10,055