XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:15 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:14 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:13 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:12 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:11 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:10 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:09 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:08 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:07 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:06 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:05 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:04 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:03 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:02 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:01 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
3:00 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:59 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:58 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:57 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:56 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:55 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:54 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:53 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:52 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:51 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:50 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:49 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:48 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:47 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:46 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:45 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:44 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:43 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:42 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:41 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:40 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:39 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:38 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:37 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:36 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:35 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:34 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:33 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:32 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:31 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:30 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:29 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:28 PM $ 0.0000821
+0.00%
$ 404,597 $ 51
2:27 PM $ 0.0000821
+0.00%
$ 404,597 $ 51