Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.0000935
+0.68%
$460,799 $12,747
Apr 15, 3 PM $0.0000929
-1.16%
$457,696 $12,302
Apr 15, 2 PM $0.000094
-0.09%
$463,065 $12,382
Apr 15, 1 PM $0.0000911
-1.66%
$448,633 $12,350
Apr 15, 12 PM $0.0000926
-0.49%
$456,219 $12,350
Apr 15, 11 AM $0.0000931
-1.01%
$458,484 $12,366
Apr 15, 10 AM $0.000094
+5.49%
$463,164 $12,380
Apr 15, 9 AM $0.0000929
+5.14%
$457,647 $12,278
Apr 15, 8 AM $0.0000884
+1.26%
$435,284 $12,197
Apr 15, 7 AM $0.0000873
+0.00%
$429,866 $12,204
Apr 15, 5 AM $0.000098
+7.34%
$482,522 $12,292
Apr 15, 4 AM $0.0000913
+8.46%
$449,520 $12,411
Apr 15, 3 AM $0.0000842
+1.29%
$414,596 $12,112
Apr 15, 2 AM $0.0000831
+1.05%
$409,326 $12,075
Apr 15, 1 AM $0.0000822
-8.26%
$405,090 $12,161
Apr 15, 12 AM $0.0000899
+7.20%
$442,821 $12,147
Apr 14, 11 PM $0.0000839
+1.77%
$413,069 $12,380
Apr 14, 10 PM $0.0000824
+4.24%
$405,878 $11,718
Apr 14, 9 PM $0.000079
-4.22%
$389,377 $11,622
Apr 14, 8 PM $0.0000825
+14.83%
$406,518 $11,607
Apr 14, 7 PM $0.0000719
-0.22%
$354,010 $11,103
Apr 14, 6 PM $0.000072
+0.49%
$354,798 $10,974
Apr 14, 5 PM $0.0000717
-8.18%
$353,074 $10,986
Apr 14, 4 PM $0.0000775
-1.42%
$381,791 $10,206
Apr 14, 3 PM $0.0000786
+1.44%
$387,308 $10,348
Apr 14, 2 PM $0.0000775
-1.39%
$381,791 $10,384
Apr 14, 1 PM $0.0000761
-1.26%
$374,895 $10,374
Apr 14, 12 PM $0.0000771
+1.86%
$379,673 $10,320
Apr 14, 11 AM $0.0000757
+0.00%
$372,728 $10,398
Apr 14, 10 AM $0.0000757
+1.43%
$372,728 $10,310
Apr 14, 9 AM $0.0000746
-0.82%
$367,457 $10,269
Apr 14, 8 AM $0.0000752
-0.59%
$370,511 $10,285
Apr 14, 7 AM $0.0000757
+4.17%
$372,728 $10,367
Apr 14, 6 AM $0.0000726
+0.53%
$357,803 $10,177
Apr 14, 5 AM $0.0000723
+0.89%
$355,931 $10,181
Apr 14, 4 AM $0.0000716
+1.56%
$352,779 $10,144
Apr 14, 3 AM $0.0000705
-1.73%
$347,360 $10,055
Apr 14, 2 AM $0.0000718
+1.08%
$353,468 $10,033
Apr 14, 1 AM $0.000071
+4.15%
$349,676 $9,935
Apr 14, 12 AM $0.0000682
-1.10%
$335,736 $9,922
Apr 13, 11 PM $0.0000698
+0.01%
$344,060 $9,882
Apr 13, 10 PM $0.0000698
+0.00%
$344,011 $9,767
Apr 13, 9 PM $0.0000674
-3.44%
$332,189 $9,776
Apr 13, 8 PM $0.0000698
+0.00%
$344,011 $9,770
Apr 13, 7 PM $0.0000698
+1.78%
$344,011 $9,709
Apr 13, 6 PM $0.0000686
-1.62%
$338,002 $9,758
Apr 13, 5 PM $0.0000697
+4.98%
$343,568 $9,592
Apr 13, 4 PM $0.0000664
+2.44%
$327,264 $9,497
Apr 13, 3 PM $0.0000649
-7.00%
$319,481 $9,525
Apr 13, 2 PM $0.000067
+1.22%
$330,219 $9,336