XANA Historical Data

XETA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000718
+1.08%
$ 353,468 $ 10,033
Apr 14, 1 AM $ 0.000071
+4.15%
$ 349,676 $ 9,935
Apr 14, 12 AM $ 0.0000682
-1.10%
$ 335,736 $ 9,922
Apr 13, 11 PM $ 0.0000698
+0.01%
$ 344,060 $ 9,882
Apr 13, 10 PM $ 0.0000698
+0.00%
$ 344,011 $ 9,767
Apr 13, 9 PM $ 0.0000674
-3.44%
$ 332,189 $ 9,776
Apr 13, 8 PM $ 0.0000698
+0.00%
$ 344,011 $ 9,770
Apr 13, 7 PM $ 0.0000698
+1.78%
$ 344,011 $ 9,709
Apr 13, 6 PM $ 0.0000686
-1.62%
$ 338,002 $ 9,758
Apr 13, 5 PM $ 0.0000697
+4.98%
$ 343,568 $ 9,592
Apr 13, 4 PM $ 0.0000664
+2.44%
$ 327,264 $ 9,497
Apr 13, 3 PM $ 0.0000649
-7.00%
$ 319,481 $ 9,525
Apr 13, 2 PM $ 0.000067
+1.22%
$ 330,219 $ 9,336
Apr 13, 1 PM $ 0.0000698
+7.58%
$ 343,962 $ 9,309
Apr 13, 12 PM $ 0.0000649
-1.67%
$ 319,727 $ 9,296
Apr 13, 11 AM $ 0.000066
+2.23%
$ 325,146 $ 9,231
Apr 13, 10 AM $ 0.0000646
+0.00%
$ 318,053 $ 9,179
Apr 13, 9 AM $ 0.0000646
-2.58%
$ 318,053 $ 9,181
Apr 13, 8 AM $ 0.0000663
+1.84%
$ 326,476 $ 9,188
Apr 13, 7 AM $ 0.0000651
-1.85%
$ 320,565 $ 9,024
Apr 13, 6 AM $ 0.0000663
+0.05%
$ 326,623 $ 8,988
Apr 13, 5 AM $ 0.0000663
-0.05%
$ 326,476 $ 9,047
Apr 13, 4 AM $ 0.0000663
+1.97%
$ 326,623 $ 9,052
Apr 13, 3 AM $ 0.000065
+0.03%
$ 320,318 $ 9,042
Apr 13, 2 AM $ 0.000065
-1.92%
$ 320,220 $ 9,018
Apr 13, 1 AM $ 0.0000663
+1.95%
$ 326,476 $ 9,034
Apr 13, 12 AM $ 0.000065
-1.87%
$ 320,220 $ 9,051
Apr 12, 11 PM $ 0.0000662
-0.05%
$ 326,328 $ 9,157
Apr 12, 10 PM $ 0.0000663
+1.95%
$ 326,476 $ 9,240
Apr 12, 9 PM $ 0.000065
+0.00%
$ 320,220 $ 9,227
Apr 12, 8 PM $ 0.000065
-1.83%
$ 320,220 $ 9,161
Apr 12, 7 PM $ 0.0000662
+0.00%
$ 326,180 $ 9,153
Apr 12, 6 PM $ 0.0000662
-0.09%
$ 326,180 $ 9,129
Apr 12, 5 PM $ 0.0000663
+0.05%
$ 326,476 $ 9,119
Apr 12, 4 PM $ 0.0000662
-1.35%
$ 326,328 $ 9,200
Apr 12, 3 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,163
Apr 12, 2 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,131
Apr 12, 1 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,109
Apr 12, 12 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,199
Apr 12, 11 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,158
Apr 12, 10 AM $ 0.0000672
-3.46%
$ 330,810 $ 9,159
Apr 12, 9 AM $ 0.0000696
-0.30%
$ 342,681 $ 9,283
Apr 12, 8 AM $ 0.0000698
+3.90%
$ 343,715 $ 9,126
Apr 12, 7 AM $ 0.0000672
-1.42%
$ 330,810 $ 9,120
Apr 12, 6 AM $ 0.0000681
-1.35%
$ 335,588 $ 9,128
Apr 12, 5 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,083
Apr 12, 4 AM $ 0.0000672
-2.58%
$ 330,810 $ 9,180
Apr 12, 3 AM $ 0.0000689
+2.65%
$ 339,578 $ 9,241
Apr 12, 2 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,314
Apr 12, 1 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,326