XANA Historical Data

XETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000283
+0.53%
$ 139,348 $ 9,102
Mar 25, 10 AM $ 0.0000283
+0.00%
$ 139,348 $ 9,070
Mar 25, 9 AM $ 0.0000283
-0.04%
$ 139,348 $ 9,040
Mar 25, 8 AM $ 0.0000283
+0.00%
$ 139,397 $ 9,041
Mar 25, 7 AM $ 0.0000283
+3.02%
$ 139,397 $ 8,950
Mar 25, 6 AM $ 0.0000275
-2.93%
$ 135,309 $ 8,933
Mar 25, 5 AM $ 0.0000283
+3.97%
$ 139,397 $ 9,091
Mar 25, 4 AM $ 0.0000283
+3.97%
$ 139,397 $ 9,115
Mar 25, 3 AM $ 0.0000272
-3.82%
$ 134,078 $ 9,252
Mar 25, 2 AM $ 0.0000283
+3.97%
$ 139,397 $ 9,317
Mar 25, 1 AM $ 0.0000283
+3.97%
$ 139,397 $ 9,275
Mar 25, 12 AM $ 0.0000272
+0.00%
$ 134,078 $ 9,294
Mar 24, 11 PM $ 0.0000283
+0.00%
$ 139,397 $ 9,206
Mar 24, 10 PM $ 0.0000283
+0.00%
$ 139,397 $ 9,227
Mar 24, 9 PM $ 0.0000283
+3.97%
$ 139,397 $ 9,366
Mar 24, 8 PM $ 0.0000272
-3.82%
$ 134,078 $ 9,347
Mar 24, 7 PM $ 0.0000283
+4.01%
$ 139,397 $ 9,339
Mar 24, 6 PM $ 0.0000272
-0.04%
$ 134,028 $ 9,323
Mar 24, 5 PM $ 0.0000283
+0.00%
$ 139,397 $ 9,363
Mar 24, 4 PM $ 0.0000283
+0.00%
$ 139,397 $ 9,330
Mar 24, 3 PM $ 0.0000272
+0.00%
$ 134,078 $ 9,286
Mar 24, 2 PM $ 0.0000272
+0.00%
$ 134,078 $ 9,188
Mar 24, 1 PM $ 0.0000272
+0.00%
$ 134,078 $ 9,273
Mar 24, 12 PM $ 0.0000272
-3.82%
$ 134,078 $ 9,248
Mar 24, 11 AM $ 0.0000283
+0.00%
$ 139,397 $ 9,267
Mar 24, 10 AM $ 0.0000283
+3.97%
$ 139,397 $ 9,278
Mar 24, 9 AM $ 0.0000272
-3.82%
$ 134,078 $ 9,087
Mar 24, 8 AM $ 0.0000272
-3.82%
$ 134,078 $ 8,856
Mar 24, 7 AM $ 0.0000283
+3.97%
$ 139,397 $ 8,561
Mar 24, 6 AM $ 0.0000272
+0.00%
$ 134,078 $ 8,151
Mar 24, 5 AM $ 0.0000272
-3.68%
$ 134,078 $ 7,498
Mar 24, 4 AM $ 0.0000283
+0.00%
$ 139,200 $ 7,075
Mar 24, 3 AM $ 0.0000272
+0.00%
$ 134,078 $ 6,685
Mar 24, 2 AM $ 0.0000272
-3.68%
$ 134,078 $ 6,340
Mar 24, 1 AM $ 0.0000283
+3.86%
$ 139,200 $ 5,979
Mar 24, 12 AM $ 0.0000272
-3.72%
$ 134,028 $ 5,654
Mar 23, 11 PM $ 0.0000283
+0.00%
$ 139,200 $ 5,560
Mar 23, 10 PM $ 0.0000283
+0.00%
$ 139,200 $ 5,221
Mar 23, 9 PM $ 0.0000283
+0.00%
$ 139,200 $ 4,821
Mar 23, 8 PM $ 0.0000283
+0.00%
$ 139,200 $ 4,402
Mar 23, 7 PM $ 0.0000283
+0.00%
$ 139,200 $ 4,308
Mar 23, 6 PM $ 0.0000272
+0.00%
$ 134,028 $ 3,994
Mar 23, 5 PM $ 0.0000283
+3.86%
$ 139,200 $ 3,596
Mar 23, 4 PM $ 0.0000272
-3.72%
$ 134,028 $ 3,591
Mar 23, 3 PM $ 0.0000283
+3.86%
$ 139,200 $ 3,633
Mar 23, 2 PM $ 0.0000272
+0.00%
$ 134,028 $ 3,665
Mar 23, 1 PM $ 0.0000272
-0.04%
$ 134,028 $ 3,717
Mar 23, 12 PM $ 0.0000272
+0.00%
$ 134,078 $ 3,771
Mar 23, 11 AM $ 0.0000272
-3.82%
$ 134,078 $ 3,792
Mar 23, 10 AM $ 0.0000283
+7.03%
$ 139,397 $ 3,820