Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0000698
+7.58%
$343,962 $9,309
Apr 13, 12 PM $0.0000649
-1.67%
$319,727 $9,296
Apr 13, 11 AM $0.000066
+2.23%
$325,146 $9,231
Apr 13, 10 AM $0.0000646
+0.00%
$318,053 $9,179
Apr 13, 9 AM $0.0000646
-2.58%
$318,053 $9,181
Apr 13, 8 AM $0.0000663
+1.84%
$326,476 $9,188
Apr 13, 7 AM $0.0000651
-1.85%
$320,565 $9,024
Apr 13, 6 AM $0.0000663
+0.05%
$326,623 $8,988
Apr 13, 5 AM $0.0000663
-0.05%
$326,476 $9,047
Apr 13, 4 AM $0.0000663
+1.97%
$326,623 $9,052
Apr 13, 3 AM $0.000065
+0.03%
$320,318 $9,042
Apr 13, 2 AM $0.000065
-1.92%
$320,220 $9,018
Apr 13, 1 AM $0.0000663
+1.95%
$326,476 $9,034
Apr 13, 12 AM $0.000065
-1.87%
$320,220 $9,051
Apr 12, 11 PM $0.0000662
-0.05%
$326,328 $9,157
Apr 12, 10 PM $0.0000663
+1.95%
$326,476 $9,240
Apr 12, 9 PM $0.000065
+0.00%
$320,220 $9,227
Apr 12, 8 PM $0.000065
-1.83%
$320,220 $9,161
Apr 12, 7 PM $0.0000662
+0.00%
$326,180 $9,153
Apr 12, 6 PM $0.0000662
-0.09%
$326,180 $9,129
Apr 12, 5 PM $0.0000663
+0.05%
$326,476 $9,119
Apr 12, 4 PM $0.0000662
-1.35%
$326,328 $9,200
Apr 12, 3 PM $0.0000672
+0.00%
$330,810 $9,163
Apr 12, 2 PM $0.0000672
+0.00%
$330,810 $9,131
Apr 12, 1 PM $0.0000672
+0.00%
$330,810 $9,109
Apr 12, 12 PM $0.0000672
+0.00%
$330,810 $9,199
Apr 12, 11 AM $0.0000672
+0.00%
$330,810 $9,158
Apr 12, 10 AM $0.0000672
-3.46%
$330,810 $9,159
Apr 12, 9 AM $0.0000696
-0.30%
$342,681 $9,283
Apr 12, 8 AM $0.0000698
+3.90%
$343,715 $9,126
Apr 12, 7 AM $0.0000672
-1.42%
$330,810 $9,120
Apr 12, 6 AM $0.0000681
-1.35%
$335,588 $9,128
Apr 12, 5 AM $0.0000672
+0.00%
$330,810 $9,083
Apr 12, 4 AM $0.0000672
-2.58%
$330,810 $9,180
Apr 12, 3 AM $0.0000689
+2.65%
$339,578 $9,241
Apr 12, 2 AM $0.0000672
+0.00%
$330,810 $9,314
Apr 12, 1 AM $0.0000672
+0.00%
$330,810 $9,326
Apr 12, 12 AM $0.0000672
+0.00%
$330,810 $9,270
Apr 11, 11 PM $0.0000672
-3.17%
$330,810 $9,161
Apr 11, 10 PM $0.0000694
-0.39%
$341,647 $9,077
Apr 11, 9 PM $0.0000696
+3.68%
$342,977 $9,123
Apr 11, 8 PM $0.0000672
+0.00%
$330,810 $9,022
Apr 11, 7 PM $0.0000672
+0.00%
$330,810 $9,039
Apr 11, 6 PM $0.0000672
+0.00%
$330,810 $9,004
Apr 11, 5 PM $0.0000672
+0.00%
$330,810 $9,090
Apr 11, 4 PM $0.0000672
-3.80%
$330,810 $9,009
Apr 11, 3 PM $0.0000698
+2.96%
$343,863 $9,003
Apr 11, 2 PM $0.0000678
+0.95%
$333,963 $9,033
Apr 11, 1 PM $0.0000672
-0.21%
$330,810 $9,076
Apr 11, 12 PM $0.0000673
-4.08%
$331,500 $8,970