XANA Historical Data

XETA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000672
+0.00%
$ 330,810 $ 9,270
Apr 11, 11 PM $ 0.0000672
-3.17%
$ 330,810 $ 9,161
Apr 11, 10 PM $ 0.0000694
-0.39%
$ 341,647 $ 9,077
Apr 11, 9 PM $ 0.0000696
+3.68%
$ 342,977 $ 9,123
Apr 11, 8 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,022
Apr 11, 7 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,039
Apr 11, 6 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,004
Apr 11, 5 PM $ 0.0000672
+0.00%
$ 330,810 $ 9,090
Apr 11, 4 PM $ 0.0000672
-3.80%
$ 330,810 $ 9,009
Apr 11, 3 PM $ 0.0000698
+2.96%
$ 343,863 $ 9,003
Apr 11, 2 PM $ 0.0000678
+0.95%
$ 333,963 $ 9,033
Apr 11, 1 PM $ 0.0000672
-0.21%
$ 330,810 $ 9,076
Apr 11, 12 PM $ 0.0000673
-4.08%
$ 331,500 $ 8,970
Apr 11, 11 AM $ 0.0000702
+0.00%
$ 345,587 $ 9,011
Apr 11, 10 AM $ 0.0000702
+4.25%
$ 345,587 $ 8,996
Apr 11, 9 AM $ 0.0000673
+0.00%
$ 331,500 $ 8,874
Apr 11, 8 AM $ 0.0000673
-4.08%
$ 331,500 $ 8,892
Apr 11, 7 AM $ 0.0000673
+0.00%
$ 331,500 $ 8,980
Apr 11, 6 AM $ 0.0000673
-4.08%
$ 331,500 $ 9,071
Apr 11, 5 AM $ 0.0000702
+4.11%
$ 345,587 $ 9,099
Apr 11, 4 AM $ 0.0000674
+0.25%
$ 331,943 $ 9,061
Apr 11, 3 AM $ 0.0000672
+0.00%
$ 331,106 $ 8,887
Apr 11, 2 AM $ 0.0000672
-4.19%
$ 331,106 $ 8,796
Apr 11, 1 AM $ 0.0000702
+4.37%
$ 345,587 $ 8,757
Apr 11, 12 AM $ 0.0000672
-4.19%
$ 331,106 $ 8,794
Apr 10, 11 PM $ 0.0000672
+0.00%
$ 331,106 $ 8,873
Apr 10, 10 PM $ 0.0000672
-4.19%
$ 331,106 $ 8,952
Apr 10, 9 PM $ 0.0000702
+0.00%
$ 345,587 $ 8,910
Apr 10, 8 PM $ 0.0000702
+4.37%
$ 345,587 $ 9,093
Apr 10, 7 PM $ 0.0000672
+0.00%
$ 331,106 $ 9,080
Apr 10, 6 PM $ 0.0000672
+0.00%
$ 331,106 $ 9,231
Apr 10, 5 PM $ 0.0000672
+0.01%
$ 331,106 $ 9,280
Apr 10, 4 PM $ 0.0000672
-4.20%
$ 331,056 $ 9,353
Apr 10, 3 PM $ 0.0000702
+0.00%
$ 345,587 $ 9,369
Apr 10, 2 PM $ 0.0000702
+2.04%
$ 345,587 $ 9,416
Apr 10, 1 PM $ 0.0000687
-0.62%
$ 338,396 $ 9,478
Apr 10, 12 PM $ 0.0000684
-2.48%
$ 337,017 $ 9,571
Apr 10, 11 AM $ 0.0000702
+1.71%
$ 345,587 $ 9,571
Apr 10, 10 AM $ 0.000069
+0.54%
$ 339,775 $ 9,712
Apr 10, 9 AM $ 0.0000686
-2.21%
$ 337,952 $ 9,731
Apr 10, 8 AM $ 0.0000702
+0.00%
$ 345,587 $ 9,988
Apr 10, 7 AM $ 0.0000702
+0.00%
$ 345,587 $ 9,989
Apr 10, 6 AM $ 0.0000702
+1.45%
$ 345,587 $ 10,003
Apr 10, 5 AM $ 0.0000692
-1.43%
$ 340,662 $ 10,006
Apr 10, 4 AM $ 0.0000702
+2.30%
$ 345,587 $ 10,043
Apr 10, 3 AM $ 0.0000686
-0.39%
$ 337,805 $ 10,217
Apr 10, 2 AM $ 0.0000702
+2.45%
$ 345,587 $ 10,187
Apr 10, 1 AM $ 0.0000685
-2.39%
$ 337,312 $ 10,296
Apr 10, 12 AM $ 0.0000702
+2.84%
$ 345,587 $ 10,344
Apr 9, 11 PM $ 0.0000692
+0.00%
$ 340,859 $ 10,464