XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000272
-3.82%
$ 134,078 $ 3,792
Mar 23, 10 AM $ 0.0000283
+7.03%
$ 139,397 $ 3,820
Mar 23, 9 AM $ 0.0000283
+8.18%
$ 139,397 $ 4,088
Mar 23, 8 AM $ 0.0000262
-7.56%
$ 128,856 $ 4,190
Mar 23, 7 AM $ 0.0000283
+0.00%
$ 139,397 $ 4,603
Mar 23, 6 AM $ 0.0000283
+0.00%
$ 139,397 $ 4,982
Mar 23, 5 AM $ 0.0000283
+0.00%
$ 139,397 $ 5,270
Mar 23, 4 AM $ 0.0000283
+0.00%
$ 139,397 $ 5,695
Mar 23, 3 AM $ 0.0000267
+0.00%
$ 131,368 $ 6,315
Mar 23, 2 AM $ 0.0000267
-3.86%
$ 131,368 $ 6,327
Mar 23, 1 AM $ 0.0000288
+0.00%
$ 142,008 $ 7,029
Mar 23, 12 AM $ 0.0000289
+0.00%
$ 142,205 $ 7,091
Mar 22, 11 PM $ 0.0000289
+0.00%
$ 142,205 $ 7,159
Mar 22, 10 PM $ 0.0000289
+0.00%
$ 142,205 $ 7,517
Mar 22, 9 PM $ 0.0000289
+0.00%
$ 142,205 $ 7,794
Mar 22, 8 PM $ 0.0000312
+4.00%
$ 153,731 $ 8,209
Mar 22, 5 PM $ 0.0000312
+4.00%
$ 153,780 $ 9,001
Mar 22, 4 PM $ 0.00003
-3.84%
$ 147,870 $ 9,085
Mar 22, 3 PM $ 0.00003
-3.84%
$ 147,870 $ 8,981
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 153,780 $ 8,869
Mar 22, 1 PM $ 0.0000312
+4.00%
$ 153,780 $ 8,756
Mar 22, 12 PM $ 0.00003
+0.00%
$ 147,870 $ 8,686
Mar 22, 11 AM $ 0.00003
+0.00%
$ 147,870 $ 8,836
Mar 22, 10 AM $ 0.00003
-3.84%
$ 147,870 $ 8,874
Mar 22, 9 AM $ 0.0000312
+0.00%
$ 153,780 $ 8,892
Mar 22, 8 AM $ 0.0000312
+4.00%
$ 153,780 $ 8,906
Mar 22, 7 AM $ 0.00003
-3.84%
$ 147,870 $ 8,827
Mar 22, 6 AM $ 0.00003
-3.88%
$ 147,820 $ 8,807
Mar 22, 5 AM $ 0.0000312
-0.03%
$ 153,780 $ 8,871
Mar 22, 4 AM $ 0.0000312
+0.03%
$ 153,830 $ 8,729
Mar 22, 3 AM $ 0.0000312
-0.03%
$ 153,780 $ 8,377
Mar 22, 2 AM $ 0.0000312
+4.03%
$ 153,830 $ 8,005
Mar 22, 1 AM $ 0.00003
+0.00%
$ 147,870 $ 7,599
Mar 22, 12 AM $ 0.00003
-3.84%
$ 147,870 $ 7,258
Mar 21, 11 PM $ 0.0000312
+0.00%
$ 153,780 $ 7,488
Mar 21, 10 PM $ 0.0000312
+0.00%
$ 153,780 $ 7,509
Mar 21, 9 PM $ 0.0000312
+4.00%
$ 153,780 $ 7,585
Mar 21, 8 PM $ 0.0000312
+0.00%
$ 153,780 $ 7,583
Mar 21, 7 PM $ 0.0000312
+4.00%
$ 153,780 $ 7,304
Mar 21, 6 PM $ 0.00003
+0.00%
$ 147,870 $ 7,156
Mar 21, 5 PM $ 0.00003
-3.84%
$ 147,870 $ 7,097
Mar 21, 4 PM $ 0.0000312
+0.00%
$ 153,780 $ 7,094
Mar 21, 3 PM $ 0.0000312
+4.00%
$ 153,780 $ 7,164
Mar 21, 2 PM $ 0.00003
+0.00%
$ 147,870 $ 7,176
Mar 21, 1 PM $ 0.00003
-3.84%
$ 147,870 $ 7,284
Mar 21, 12 PM $ 0.0000312
+0.00%
$ 153,780 $ 7,297
Mar 21, 11 AM $ 0.0000312
+4.00%
$ 153,780 $ 7,232
Mar 21, 10 AM $ 0.00003
-3.87%
$ 147,870 $ 6,931
Mar 21, 9 AM $ 0.00003
+0.00%
$ 147,870 $ 7,569
Mar 21, 8 AM $ 0.00003
+0.00%
$ 147,870 $ 7,500