Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.0000702
+0.00%
$345,587 $9,011
Apr 11, 10 AM $0.0000702
+4.25%
$345,587 $8,996
Apr 11, 9 AM $0.0000673
+0.00%
$331,500 $8,874
Apr 11, 8 AM $0.0000673
-4.08%
$331,500 $8,892
Apr 11, 7 AM $0.0000673
+0.00%
$331,500 $8,980
Apr 11, 6 AM $0.0000673
-4.08%
$331,500 $9,071
Apr 11, 5 AM $0.0000702
+4.11%
$345,587 $9,099
Apr 11, 4 AM $0.0000674
+0.25%
$331,943 $9,061
Apr 11, 3 AM $0.0000672
+0.00%
$331,106 $8,887
Apr 11, 2 AM $0.0000672
-4.19%
$331,106 $8,796
Apr 11, 1 AM $0.0000702
+4.37%
$345,587 $8,757
Apr 11, 12 AM $0.0000672
-4.19%
$331,106 $8,794
Apr 10, 11 PM $0.0000672
+0.00%
$331,106 $8,873
Apr 10, 10 PM $0.0000672
-4.19%
$331,106 $8,952
Apr 10, 9 PM $0.0000702
+0.00%
$345,587 $8,910
Apr 10, 8 PM $0.0000702
+4.37%
$345,587 $9,093
Apr 10, 7 PM $0.0000672
+0.00%
$331,106 $9,080
Apr 10, 6 PM $0.0000672
+0.00%
$331,106 $9,231
Apr 10, 5 PM $0.0000672
+0.01%
$331,106 $9,280
Apr 10, 4 PM $0.0000672
-4.20%
$331,056 $9,353
Apr 10, 3 PM $0.0000702
+0.00%
$345,587 $9,369
Apr 10, 2 PM $0.0000702
+2.04%
$345,587 $9,416
Apr 10, 1 PM $0.0000687
-0.62%
$338,396 $9,478
Apr 10, 12 PM $0.0000684
-2.48%
$337,017 $9,571
Apr 10, 11 AM $0.0000702
+1.71%
$345,587 $9,571
Apr 10, 10 AM $0.000069
+0.54%
$339,775 $9,712
Apr 10, 9 AM $0.0000686
-2.21%
$337,952 $9,731
Apr 10, 8 AM $0.0000702
+0.00%
$345,587 $9,988
Apr 10, 7 AM $0.0000702
+0.00%
$345,587 $9,989
Apr 10, 6 AM $0.0000702
+1.45%
$345,587 $10,003
Apr 10, 5 AM $0.0000692
-1.43%
$340,662 $10,006
Apr 10, 4 AM $0.0000702
+2.30%
$345,587 $10,043
Apr 10, 3 AM $0.0000686
-0.39%
$337,805 $10,217
Apr 10, 2 AM $0.0000702
+2.45%
$345,587 $10,187
Apr 10, 1 AM $0.0000685
-2.39%
$337,312 $10,296
Apr 10, 12 AM $0.0000702
+2.84%
$345,587 $10,344
Apr 9, 11 PM $0.0000692
+0.00%
$340,859 $10,464
Apr 9, 10 PM $0.0000692
-1.37%
$340,859 $10,473
Apr 9, 9 PM $0.0000702
+3.66%
$345,587 $10,522
Apr 9, 8 PM $0.0000677
-1.20%
$333,372 $10,519
Apr 9, 7 PM $0.0000685
-0.97%
$337,411 $10,432
Apr 9, 6 PM $0.0000692
-0.96%
$340,711 $10,453
Apr 9, 5 PM $0.0000698
+3.51%
$344,011 $10,488
Apr 9, 4 PM $0.0000675
+0.49%
$332,337 $10,554
Apr 9, 3 PM $0.0000671
+0.00%
$330,712 $10,535
Apr 9, 2 PM $0.0000671
-2.78%
$330,712 $10,530
Apr 9, 1 PM $0.0000691
+0.35%
$340,169 $10,658
Apr 9, 12 PM $0.0000688
-0.53%
$338,987 $10,685
Apr 9, 11 AM $0.0000692
-0.93%
$340,809 $10,676
Apr 9, 10 AM $0.0000698
+3.85%
$344,011 $10,670