XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000692
-1.37%
$ 340,859 $ 10,473
Apr 9, 9 PM $ 0.0000702
+3.66%
$ 345,587 $ 10,522
Apr 9, 8 PM $ 0.0000677
-1.20%
$ 333,372 $ 10,519
Apr 9, 7 PM $ 0.0000685
-0.97%
$ 337,411 $ 10,432
Apr 9, 6 PM $ 0.0000692
-0.96%
$ 340,711 $ 10,453
Apr 9, 5 PM $ 0.0000698
+3.51%
$ 344,011 $ 10,488
Apr 9, 4 PM $ 0.0000675
+0.49%
$ 332,337 $ 10,554
Apr 9, 3 PM $ 0.0000671
+0.00%
$ 330,712 $ 10,535
Apr 9, 2 PM $ 0.0000671
-2.78%
$ 330,712 $ 10,530
Apr 9, 1 PM $ 0.0000691
+0.35%
$ 340,169 $ 10,658
Apr 9, 12 PM $ 0.0000688
-0.53%
$ 338,987 $ 10,685
Apr 9, 11 AM $ 0.0000692
-0.93%
$ 340,809 $ 10,676
Apr 9, 10 AM $ 0.0000698
+3.85%
$ 344,011 $ 10,670
Apr 9, 9 AM $ 0.0000672
-3.72%
$ 331,253 $ 10,600
Apr 9, 8 AM $ 0.0000698
+0.30%
$ 344,060 $ 10,501
Apr 9, 7 AM $ 0.0000696
+5.55%
$ 343,026 $ 10,399
Apr 9, 6 AM $ 0.000066
+1.66%
$ 324,998 $ 10,269
Apr 9, 5 AM $ 0.0000649
-3.67%
$ 319,678 $ 10,346
Apr 9, 4 AM $ 0.0000674
-1.85%
$ 331,845 $ 10,342
Apr 9, 3 AM $ 0.0000686
+5.54%
$ 338,100 $ 10,339
Apr 9, 2 AM $ 0.000068
-2.30%
$ 335,096 $ 10,400
Apr 9, 1 AM $ 0.0000696
+7.27%
$ 342,977 $ 10,416
Apr 9, 12 AM $ 0.0000649
-3.75%
$ 319,727 $ 10,334
Apr 8, 11 PM $ 0.0000674
-0.47%
$ 332,189 $ 10,296
Apr 8, 10 PM $ 0.0000678
-2.11%
$ 333,766 $ 10,367
Apr 8, 9 PM $ 0.0000662
+1.89%
$ 326,081 $ 10,222
Apr 8, 8 PM $ 0.000065
+0.60%
$ 320,023 $ 10,130
Apr 8, 7 PM $ 0.0000646
-2.97%
$ 318,102 $ 10,205
Apr 8, 6 PM $ 0.0000678
-0.28%
$ 333,913 $ 9,989
Apr 8, 5 PM $ 0.000068
+1.22%
$ 334,849 $ 9,988
Apr 8, 4 PM $ 0.0000672
+2.36%
$ 330,810 $ 9,861
Apr 8, 3 PM $ 0.0000656
-1.06%
$ 323,175 $ 9,805
Apr 8, 2 PM $ 0.0000663
+4.26%
$ 326,623 $ 9,728
Apr 8, 1 PM $ 0.0000636
-1.53%
$ 313,275 $ 9,522
Apr 8, 12 PM $ 0.0000646
+0.02%
$ 318,151 $ 9,437
Apr 8, 11 AM $ 0.0000646
+0.00%
$ 318,102 $ 9,394
Apr 8, 10 AM $ 0.0000646
+0.02%
$ 318,102 $ 9,414
Apr 8, 9 AM $ 0.0000646
+4.16%
$ 318,053 $ 9,417
Apr 8, 8 AM $ 0.000062
-2.29%
$ 305,344 $ 9,410
Apr 8, 7 AM $ 0.0000634
+3.59%
$ 312,487 $ 9,457
Apr 8, 6 AM $ 0.0000612
+0.54%
$ 301,650 $ 9,410
Apr 8, 5 AM $ 0.0000609
+0.20%
$ 300,025 $ 9,443
Apr 8, 4 AM $ 0.0000597
+0.02%
$ 294,114 $ 9,506
Apr 8, 3 AM $ 0.0000608
+0.00%
$ 299,384 $ 9,433
Apr 8, 2 AM $ 0.0000608
+1.81%
$ 299,384 $ 9,431
Apr 8, 1 AM $ 0.0000597
-1.78%
$ 294,064 $ 9,315
Apr 8, 12 AM $ 0.0000608
+0.00%
$ 299,384 $ 9,322
Apr 7, 11 PM $ 0.0000608
+0.00%
$ 299,384 $ 9,331
Apr 7, 10 PM $ 0.0000608
+0.00%
$ 299,384 $ 9,223
Apr 7, 9 PM $ 0.0000597
+0.00%
$ 294,064 $ 9,125