XANA Historical Data

XETA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00003
+0.00%
$ 147,870 $ 7,500
Mar 21, 7 AM $ 0.00003
-3.87%
$ 147,870 $ 7,484
Mar 21, 6 AM $ 0.00003
-3.91%
$ 147,820 $ 7,365
Mar 21, 5 AM $ 0.0000312
+4.07%
$ 153,830 $ 7,409
Mar 21, 4 AM $ 0.00003
+0.00%
$ 147,820 $ 7,492
Mar 21, 3 AM $ 0.00003
+0.00%
$ 147,820 $ 7,884
Mar 21, 2 AM $ 0.00003
+0.00%
$ 147,820 $ 8,249
Mar 21, 1 AM $ 0.00003
+0.00%
$ 147,820 $ 8,735
Mar 21, 12 AM $ 0.00003
+0.03%
$ 147,870 $ 9,041
Mar 20, 11 PM $ 0.0000312
+4.07%
$ 153,830 $ 8,787
Mar 20, 10 PM $ 0.00003
-3.91%
$ 147,820 $ 8,911
Mar 20, 9 PM $ 0.00003
+0.00%
$ 147,820 $ 8,984
Mar 20, 8 PM $ 0.00003
-0.03%
$ 147,820 $ 8,990
Mar 20, 7 PM $ 0.00003
-1.61%
$ 147,870 $ 9,248
Mar 20, 6 PM $ 0.0000305
-1.49%
$ 150,283 $ 9,407
Mar 20, 5 PM $ 0.00003
-3.13%
$ 147,820 $ 9,318
Mar 20, 11 AM $ 0.0000373
+0.00%
$ -- $ 9,498
Mar 20, 10 AM $ 0.0000373
-5.57%
$ 183,876 $ 9,498
Mar 20, 9 AM $ 0.0000395
+3.92%
$ 194,713 $ 8,936
Mar 20, 8 AM $ 0.0000401
-2.55%
$ 197,521 $ 8,898
Mar 20, 7 AM $ 0.0000411
+3.97%
$ 202,693 $ 9,138
Mar 20, 6 AM $ 0.0000396
+0.00%
$ 194,959 $ 9,197
Mar 20, 5 AM $ 0.0000396
+0.00%
$ 194,959 $ 9,133
Mar 20, 4 AM $ 0.0000396
-3.84%
$ 194,910 $ 9,140
Mar 20, 3 AM $ 0.0000411
+0.00%
$ 202,693 $ 9,126
Mar 20, 2 AM $ 0.0000411
+3.97%
$ 202,693 $ 9,182
Mar 20, 1 AM $ 0.0000411
+3.97%
$ 202,693 $ 9,168
Mar 20, 12 AM $ 0.0000396
-3.82%
$ 194,959 $ 9,126
Mar 19, 11 PM $ 0.0000411
+10.20%
$ 202,693 $ 9,140
Mar 19, 10 PM $ 0.0000373
+0.00%
$ 183,926 $ 9,048
Mar 19, 9 PM $ 0.0000373
+0.00%
$ 183,926 $ 9,029
Mar 19, 8 PM $ 0.0000373
+0.00%
$ 183,926 $ 8,975
Mar 19, 7 PM $ 0.0000373
-5.59%
$ 183,926 $ 9,113
Mar 19, 6 PM $ 0.0000373
-5.59%
$ 183,926 $ 9,172
Mar 19, 5 PM $ 0.0000395
+0.00%
$ 194,812 $ 9,265
Mar 19, 4 PM $ 0.0000396
+0.00%
$ 194,861 $ 9,297
Mar 19, 3 PM $ 0.0000396
+2.28%
$ 194,861 $ 9,327
Mar 19, 2 PM $ 0.0000387
+1.18%
$ 190,526 $ 9,260
Mar 19, 1 PM $ 0.0000373
+0.00%
$ 183,876 $ 9,267
Mar 19, 12 PM $ 0.0000395
+1.26%
$ 194,467 $ 9,261
Mar 19, 11 AM $ 0.000039
+0.46%
$ 192,053 $ 9,335
Mar 19, 10 AM $ 0.0000393
+5.25%
$ 193,531 $ 9,449
Mar 19, 9 AM $ 0.0000373
-5.11%
$ 183,876 $ 9,318
Mar 19, 8 AM $ 0.0000393
-0.48%
$ 193,777 $ 9,250
Mar 19, 7 AM $ 0.0000385
+3.13%
$ 189,640 $ 9,291
Mar 19, 6 AM $ 0.0000394
+1.26%
$ 194,171 $ 9,302
Mar 19, 5 AM $ 0.0000389
+0.05%
$ 191,758 $ 9,308
Mar 19, 4 AM $ 0.0000394
+2.13%
$ 193,876 $ 9,242
Mar 19, 3 AM $ 0.0000393
+5.22%
$ 193,531 $ 9,331
Mar 19, 2 AM $ 0.0000373
+0.00%
$ 183,926 $ 9,275