Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.0000672
-3.72%
$331,253 $10,600
Apr 9, 8 AM $0.0000698
+0.30%
$344,060 $10,501
Apr 9, 7 AM $0.0000696
+5.55%
$343,026 $10,399
Apr 9, 6 AM $0.000066
+1.66%
$324,998 $10,269
Apr 9, 5 AM $0.0000649
-3.67%
$319,678 $10,346
Apr 9, 4 AM $0.0000674
-1.85%
$331,845 $10,342
Apr 9, 3 AM $0.0000686
+5.54%
$338,100 $10,339
Apr 9, 2 AM $0.000068
-2.30%
$335,096 $10,400
Apr 9, 1 AM $0.0000696
+7.27%
$342,977 $10,416
Apr 9, 12 AM $0.0000649
-3.75%
$319,727 $10,334
Apr 8, 11 PM $0.0000674
-0.47%
$332,189 $10,296
Apr 8, 10 PM $0.0000678
-2.11%
$333,766 $10,367
Apr 8, 9 PM $0.0000662
+1.89%
$326,081 $10,222
Apr 8, 8 PM $0.000065
+0.60%
$320,023 $10,130
Apr 8, 7 PM $0.0000646
-2.97%
$318,102 $10,205
Apr 8, 6 PM $0.0000678
-0.28%
$333,913 $9,989
Apr 8, 5 PM $0.000068
+1.22%
$334,849 $9,988
Apr 8, 4 PM $0.0000672
+2.36%
$330,810 $9,861
Apr 8, 3 PM $0.0000656
-1.06%
$323,175 $9,805
Apr 8, 2 PM $0.0000663
+4.26%
$326,623 $9,728
Apr 8, 1 PM $0.0000636
-1.53%
$313,275 $9,522
Apr 8, 12 PM $0.0000646
+0.02%
$318,151 $9,437
Apr 8, 11 AM $0.0000646
+0.00%
$318,102 $9,394
Apr 8, 10 AM $0.0000646
+0.02%
$318,102 $9,414
Apr 8, 9 AM $0.0000646
+4.16%
$318,053 $9,417
Apr 8, 8 AM $0.000062
-2.29%
$305,344 $9,410
Apr 8, 7 AM $0.0000634
+3.59%
$312,487 $9,457
Apr 8, 6 AM $0.0000612
+0.54%
$301,650 $9,410
Apr 8, 5 AM $0.0000609
+0.20%
$300,025 $9,443
Apr 8, 4 AM $0.0000597
+0.02%
$294,114 $9,506
Apr 8, 3 AM $0.0000608
+0.00%
$299,384 $9,433
Apr 8, 2 AM $0.0000608
+1.81%
$299,384 $9,431
Apr 8, 1 AM $0.0000597
-1.78%
$294,064 $9,315
Apr 8, 12 AM $0.0000608
+0.00%
$299,384 $9,322
Apr 7, 11 PM $0.0000608
+0.00%
$299,384 $9,331
Apr 7, 10 PM $0.0000608
+0.00%
$299,384 $9,223
Apr 7, 9 PM $0.0000597
+0.00%
$294,064 $9,125
Apr 7, 8 PM $0.0000597
-1.78%
$294,064 $9,127
Apr 7, 7 PM $0.0000608
+1.81%
$299,384 $9,223
Apr 7, 6 PM $0.0000597
-1.78%
$294,064 $9,247
Apr 7, 5 PM $0.0000608
+1.81%
$299,384 $9,263
Apr 7, 4 PM $0.0000597
+0.00%
$294,064 $9,266
Apr 7, 3 PM $0.0000597
-1.78%
$294,064 $9,260
Apr 7, 2 PM $0.0000608
+0.00%
$299,384 $9,355
Apr 7, 1 PM $0.0000608
+0.00%
$299,384 $9,692
Apr 7, 12 PM $0.0000608
+1.81%
$299,384 $9,662
Apr 7, 11 AM $0.0000597
+0.00%
$294,064 $9,683
Apr 7, 10 AM $0.0000597
-1.78%
$294,064 $9,637
Apr 7, 9 AM $0.0000608
+1.81%
$299,384 $9,646
Apr 7, 8 AM $0.0000597
+0.00%
$294,064 $9,594