XANA Historical Data

XETA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000597
-1.78%
$ 294,064 $ 9,127
Apr 7, 7 PM $ 0.0000608
+1.81%
$ 299,384 $ 9,223
Apr 7, 6 PM $ 0.0000597
-1.78%
$ 294,064 $ 9,247
Apr 7, 5 PM $ 0.0000608
+1.81%
$ 299,384 $ 9,263
Apr 7, 4 PM $ 0.0000597
+0.00%
$ 294,064 $ 9,266
Apr 7, 3 PM $ 0.0000597
-1.78%
$ 294,064 $ 9,260
Apr 7, 2 PM $ 0.0000608
+0.00%
$ 299,384 $ 9,355
Apr 7, 1 PM $ 0.0000608
+0.00%
$ 299,384 $ 9,692
Apr 7, 12 PM $ 0.0000608
+1.81%
$ 299,384 $ 9,662
Apr 7, 11 AM $ 0.0000597
+0.00%
$ 294,064 $ 9,683
Apr 7, 10 AM $ 0.0000597
-1.78%
$ 294,064 $ 9,637
Apr 7, 9 AM $ 0.0000608
+1.81%
$ 299,384 $ 9,646
Apr 7, 8 AM $ 0.0000597
+0.00%
$ 294,064 $ 9,594
Apr 7, 7 AM $ 0.0000597
-1.78%
$ 294,064 $ 9,550
Apr 7, 6 AM $ 0.0000608
+0.00%
$ 299,384 $ 9,564
Apr 7, 5 AM $ 0.0000608
+0.16%
$ 299,384 $ 9,519
Apr 7, 4 AM $ 0.0000607
+1.64%
$ 298,892 $ 9,472
Apr 7, 3 AM $ 0.0000597
+0.00%
$ 294,064 $ 9,457
Apr 7, 2 AM $ 0.0000597
+0.00%
$ 294,064 $ 9,397
Apr 7, 1 AM $ 0.0000597
+0.00%
$ 294,064 $ 9,413
Apr 7, 12 AM $ 0.0000597
+0.00%
$ 294,064 $ 9,417
Apr 6, 11 PM $ 0.0000597
-1.62%
$ 294,064 $ 9,446
Apr 6, 10 PM $ 0.0000607
+1.64%
$ 298,892 $ 9,435
Apr 6, 9 PM $ 0.0000597
+0.00%
$ 294,064 $ 9,579
Apr 6, 8 PM $ 0.0000597
+0.00%
$ 294,064 $ 9,588
Apr 6, 7 PM $ 0.0000597
+0.00%
$ 294,064 $ 9,607
Apr 6, 6 PM $ 0.0000597
-0.12%
$ 294,064 $ 9,609
Apr 6, 5 PM $ 0.0000601
-3.32%
$ 295,887 $ 9,475
Apr 6, 4 PM $ 0.0000621
-2.06%
$ 306,034 $ 9,495
Apr 6, 3 PM $ 0.0000634
+1.39%
$ 312,487 $ 9,545
Apr 6, 2 PM $ 0.0000629
-6.39%
$ 309,679 $ 9,452
Apr 6, 1 PM $ 0.0000672
+0.13%
$ 330,810 $ 9,177
Apr 6, 12 PM $ 0.0000646
-6.22%
$ 318,102 $ 9,181
Apr 6, 11 AM $ 0.0000694
+7.39%
$ 341,647 $ 9,197
Apr 6, 10 AM $ 0.0000646
-0.03%
$ 318,151 $ 9,208
Apr 6, 9 AM $ 0.0000646
-7.28%
$ 318,250 $ 9,185
Apr 6, 8 AM $ 0.0000697
+0.00%
$ 343,223 $ 9,100
Apr 6, 7 AM $ 0.0000697
+7.85%
$ 343,223 $ 9,189
Apr 6, 6 AM $ 0.0000646
+0.00%
$ 318,250 $ 9,178
Apr 6, 5 AM $ 0.0000646
-7.28%
$ 318,250 $ 9,207
Apr 6, 4 AM $ 0.0000697
+5.54%
$ 343,223 $ 9,241
Apr 6, 3 AM $ 0.000066
+1.13%
$ 325,195 $ 9,244
Apr 6, 2 AM $ 0.0000653
-6.31%
$ 321,550 $ 9,371
Apr 6, 1 AM $ 0.0000697
+7.86%
$ 343,223 $ 9,411
Apr 6, 12 AM $ 0.0000646
-1.67%
$ 318,200 $ 9,282
Apr 5, 11 PM $ 0.0000657
+0.00%
$ 323,619 $ 9,324
Apr 5, 10 PM $ 0.0000657
+1.72%
$ 323,619 $ 9,349
Apr 5, 9 PM $ 0.0000646
-1.61%
$ 318,151 $ 9,322
Apr 5, 8 PM $ 0.0000656
+0.12%
$ 323,372 $ 9,311
Apr 5, 7 PM $ 0.0000656
+0.18%
$ 322,978 $ 9,209