XANA Historical Data

XETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000393
+5.22%
$ 193,531 $ 9,331
Mar 19, 2 AM $ 0.0000373
+0.00%
$ 183,926 $ 9,275
Mar 19, 1 AM $ 0.0000394
+5.65%
$ 194,270 $ 9,277
Mar 19, 12 AM $ 0.0000394
-0.05%
$ 194,023 $ 9,318
Mar 18, 11 PM $ 0.0000394
+5.49%
$ 193,974 $ 9,234
Mar 18, 10 PM $ 0.0000373
+0.00%
$ 183,876 $ 9,250
Mar 18, 9 PM $ 0.0000373
-4.53%
$ 183,876 $ 9,182
Mar 18, 8 PM $ 0.0000391
+0.98%
$ 192,595 $ 9,255
Mar 18, 7 PM $ 0.0000387
-1.65%
$ 190,723 $ 9,133
Mar 18, 6 PM $ 0.0000394
+5.46%
$ 193,925 $ 9,140
Mar 18, 5 PM $ 0.0000373
-2.07%
$ 183,876 $ 9,028
Mar 18, 4 PM $ 0.0000381
+2.03%
$ 187,768 $ 8,923
Mar 18, 3 PM $ 0.0000393
+5.25%
$ 193,679 $ 8,920
Mar 18, 2 PM $ 0.0000394
+2.29%
$ 193,876 $ 8,994
Mar 18, 1 PM $ 0.0000385
+3.05%
$ 189,541 $ 8,958
Mar 18, 12 PM $ 0.0000373
+0.00%
$ 183,926 $ 8,970
Mar 18, 11 AM $ 0.0000373
+0.00%
$ 183,926 $ 8,968
Mar 18, 10 AM $ 0.0000373
-3.04%
$ 183,926 $ 8,955
Mar 18, 9 AM $ 0.0000385
+3.13%
$ 189,689 $ 9,036
Mar 18, 8 AM $ 0.0000373
-3.64%
$ 183,926 $ 9,009
Mar 18, 7 AM $ 0.0000393
+5.14%
$ 193,383 $ 8,906
Mar 18, 6 AM $ 0.0000373
+0.00%
$ 183,926 $ 8,936
Mar 18, 5 AM $ 0.0000373
+0.00%
$ 183,926 $ 8,982
Mar 18, 4 AM $ 0.0000373
+0.00%
$ 183,926 $ 8,978
Mar 18, 3 AM $ 0.0000373
+0.00%
$ 183,926 $ 8,945
Mar 18, 2 AM $ 0.0000373
-5.54%
$ 183,926 $ 8,938
Mar 18, 1 AM $ 0.0000395
+5.87%
$ 194,713 $ 8,875
Mar 18, 12 AM $ 0.0000373
-5.54%
$ 183,926 $ 8,833
Mar 17, 11 PM $ 0.0000395
+0.00%
$ 194,713 $ 8,911
Mar 17, 10 PM $ 0.0000395
+0.00%
$ 194,713 $ 8,892
Mar 17, 9 PM $ 0.0000395
+5.87%
$ 194,713 $ 8,869
Mar 17, 8 PM $ 0.0000373
-5.54%
$ 183,926 $ 8,821
Mar 17, 7 PM $ 0.0000395
+1.02%
$ 194,713 $ 8,834
Mar 17, 6 PM $ 0.0000391
+4.82%
$ 192,743 $ 8,729
Mar 17, 5 PM $ 0.0000373
-0.03%
$ 183,876 $ 8,782
Mar 17, 4 PM $ 0.0000373
+0.00%
$ 183,926 $ 8,846
Mar 17, 3 PM $ 0.0000373
+0.00%
$ 183,926 $ 8,836
Mar 17, 2 PM $ 0.0000373
-3.61%
$ 183,926 $ 8,724
Mar 17, 1 PM $ 0.0000387
-1.30%
$ 190,822 $ 8,801
Mar 17, 12 PM $ 0.0000392
+2.13%
$ 193,334 $ 8,748
Mar 17, 11 AM $ 0.0000384
+1.37%
$ 194,861 $ 8,711
Mar 17, 10 AM $ 0.0000379
-4.17%
$ 186,733 $ 9,210
Mar 17, 9 AM $ 0.0000396
-0.03%
$ 194,861 $ 9,210
Mar 17, 8 AM $ 0.0000374
+0.00%
$ 184,271 $ 9,326
Mar 17, 7 AM $ 0.0000396
+5.75%
$ 194,861 $ 9,607
Mar 17, 6 AM $ 0.0000374
+0.00%
$ 184,271 $ 9,561
Mar 17, 5 AM $ 0.0000374
+0.00%
$ 184,271 $ 9,567
Mar 17, 4 AM $ 0.0000396
+5.75%
$ 194,861 $ 9,518
Mar 17, 3 AM $ 0.0000374
-5.43%
$ 184,271 $ 9,515
Mar 17, 2 AM $ 0.0000396
+0.00%
$ 194,861 $ 9,504