Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0000608
+1.81%
$299,384 $9,646
Apr 7, 8 AM $0.0000597
+0.00%
$294,064 $9,594
Apr 7, 7 AM $0.0000597
-1.78%
$294,064 $9,550
Apr 7, 6 AM $0.0000608
+0.00%
$299,384 $9,564
Apr 7, 5 AM $0.0000608
+0.16%
$299,384 $9,519
Apr 7, 4 AM $0.0000607
+1.64%
$298,892 $9,472
Apr 7, 3 AM $0.0000597
+0.00%
$294,064 $9,457
Apr 7, 2 AM $0.0000597
+0.00%
$294,064 $9,397
Apr 7, 1 AM $0.0000597
+0.00%
$294,064 $9,413
Apr 7, 12 AM $0.0000597
+0.00%
$294,064 $9,417
Apr 6, 11 PM $0.0000597
-1.62%
$294,064 $9,446
Apr 6, 10 PM $0.0000607
+1.64%
$298,892 $9,435
Apr 6, 9 PM $0.0000597
+0.00%
$294,064 $9,579
Apr 6, 8 PM $0.0000597
+0.00%
$294,064 $9,588
Apr 6, 7 PM $0.0000597
+0.00%
$294,064 $9,607
Apr 6, 6 PM $0.0000597
-0.12%
$294,064 $9,609
Apr 6, 5 PM $0.0000601
-3.32%
$295,887 $9,475
Apr 6, 4 PM $0.0000621
-2.06%
$306,034 $9,495
Apr 6, 3 PM $0.0000634
+1.39%
$312,487 $9,545
Apr 6, 2 PM $0.0000629
-6.39%
$309,679 $9,452
Apr 6, 1 PM $0.0000672
+0.13%
$330,810 $9,177
Apr 6, 12 PM $0.0000646
-6.22%
$318,102 $9,181
Apr 6, 11 AM $0.0000694
+7.39%
$341,647 $9,197
Apr 6, 10 AM $0.0000646
-0.03%
$318,151 $9,208
Apr 6, 9 AM $0.0000646
-7.28%
$318,250 $9,185
Apr 6, 8 AM $0.0000697
+0.00%
$343,223 $9,100
Apr 6, 7 AM $0.0000697
+7.85%
$343,223 $9,189
Apr 6, 6 AM $0.0000646
+0.00%
$318,250 $9,178
Apr 6, 5 AM $0.0000646
-7.28%
$318,250 $9,207
Apr 6, 4 AM $0.0000697
+5.54%
$343,223 $9,241
Apr 6, 3 AM $0.000066
+1.13%
$325,195 $9,244
Apr 6, 2 AM $0.0000653
-6.31%
$321,550 $9,371
Apr 6, 1 AM $0.0000697
+7.86%
$343,223 $9,411
Apr 6, 12 AM $0.0000646
-1.67%
$318,200 $9,282
Apr 5, 11 PM $0.0000657
+0.00%
$323,619 $9,324
Apr 5, 10 PM $0.0000657
+1.72%
$323,619 $9,349
Apr 5, 9 PM $0.0000646
-1.61%
$318,151 $9,322
Apr 5, 8 PM $0.0000656
+0.12%
$323,372 $9,311
Apr 5, 7 PM $0.0000656
+0.18%
$322,978 $9,209
Apr 5, 6 PM $0.0000654
-0.15%
$322,387 $9,316
Apr 5, 5 PM $0.0000655
-6.06%
$322,880 $9,422
Apr 5, 4 PM $0.0000696
+6.29%
$342,730 $9,362
Apr 5, 3 PM $0.0000658
+0.64%
$323,914 $9,382
Apr 5, 2 PM $0.0000653
+1.11%
$321,845 $9,407
Apr 5, 1 PM $0.0000646
-0.28%
$318,299 $9,443
Apr 5, 12 PM $0.0000648
+0.28%
$319,185 $9,411
Apr 5, 11 AM $0.0000646
+0.00%
$318,299 $9,498
Apr 5, 10 AM $0.0000646
+0.00%
$318,299 $9,548
Apr 5, 9 AM $0.0000646
+0.00%
$318,299 $9,649
Apr 5, 8 AM $0.0000646
+0.00%
$318,299 $9,773