XANA Historical Data

XETA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000654
-0.15%
$ 322,387 $ 9,316
Apr 5, 5 PM $ 0.0000655
-6.06%
$ 322,880 $ 9,422
Apr 5, 4 PM $ 0.0000696
+6.29%
$ 342,730 $ 9,362
Apr 5, 3 PM $ 0.0000658
+0.64%
$ 323,914 $ 9,382
Apr 5, 2 PM $ 0.0000653
+1.11%
$ 321,845 $ 9,407
Apr 5, 1 PM $ 0.0000646
-0.28%
$ 318,299 $ 9,443
Apr 5, 12 PM $ 0.0000648
+0.28%
$ 319,185 $ 9,411
Apr 5, 11 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,498
Apr 5, 10 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,548
Apr 5, 9 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,649
Apr 5, 8 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,773
Apr 5, 7 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,754
Apr 5, 6 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,772
Apr 5, 5 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,778
Apr 5, 4 AM $ 0.0000646
+0.00%
$ 318,299 $ 9,729
Apr 5, 3 AM $ 0.0000646
-4.02%
$ 318,299 $ 9,726
Apr 5, 2 AM $ 0.0000673
+1.22%
$ 331,648 $ 9,621
Apr 5, 1 AM $ 0.0000665
+2.96%
$ 327,658 $ 9,536
Apr 5, 12 AM $ 0.0000646
-3.88%
$ 318,250 $ 9,623
Apr 4, 11 PM $ 0.0000672
-0.24%
$ 331,106 $ 9,506
Apr 4, 10 PM $ 0.0000674
-0.30%
$ 331,894 $ 9,489
Apr 4, 9 PM $ 0.0000676
+0.15%
$ 332,879 $ 9,720
Apr 4, 8 PM $ 0.0000675
+0.15%
$ 332,386 $ 9,712
Apr 4, 7 PM $ 0.0000674
-0.04%
$ 331,894 $ 9,680
Apr 4, 6 PM $ 0.0000674
+4.33%
$ 332,042 $ 9,649
Apr 4, 5 PM $ 0.0000646
+0.02%
$ 318,250 $ 9,648
Apr 4, 4 PM $ 0.0000646
-4.14%
$ 318,200 $ 9,742
Apr 4, 3 PM $ 0.0000674
-0.25%
$ 331,943 $ 9,657
Apr 4, 2 PM $ 0.0000676
+0.42%
$ 332,780 $ 9,694
Apr 4, 1 PM $ 0.0000698
-0.06%
$ 343,765 $ 9,723
Apr 4, 12 PM $ 0.0000698
+8.05%
$ 343,962 $ 9,790
Apr 4, 11 AM $ 0.0000646
+0.00%
$ 318,348 $ 9,651
Apr 4, 10 AM $ 0.0000646
+0.03%
$ 318,348 $ 9,585
Apr 4, 9 AM $ 0.0000646
-3.57%
$ 318,250 $ 9,451
Apr 4, 8 AM $ 0.000067
+3.68%
$ 330,022 $ 9,453
Apr 4, 7 AM $ 0.0000646
-5.40%
$ 318,299 $ 9,464
Apr 4, 6 AM $ 0.0000681
+0.37%
$ 335,440 $ 9,439
Apr 4, 5 AM $ 0.0000678
+0.00%
$ 334,209 $ 9,445
Apr 4, 4 AM $ 0.0000678
+0.00%
$ 334,209 $ 9,471
Apr 4, 3 AM $ 0.0000678
+5.05%
$ 334,209 $ 9,442
Apr 4, 2 AM $ 0.0000646
-3.76%
$ 318,151 $ 9,552
Apr 4, 1 AM $ 0.0000671
+3.92%
$ 330,564 $ 9,547
Apr 4, 12 AM $ 0.0000646
+0.00%
$ 318,102 $ 9,479
Apr 3, 11 PM $ 0.0000646
-0.02%
$ 318,102 $ 9,187
Apr 3, 10 PM $ 0.0000646
-3.84%
$ 318,151 $ 8,833
Apr 3, 9 PM $ 0.0000672
-0.10%
$ 330,859 $ 8,230
Apr 3, 8 PM $ 0.0000672
+0.10%
$ 331,204 $ 7,859
Apr 3, 7 PM $ 0.0000672
+0.00%
$ 330,859 $ 7,673
Apr 3, 6 PM $ 0.0000672
+0.01%
$ 330,859 $ 7,285
Apr 3, 5 PM $ 0.0000672
+0.00%
$ 330,810 $ 6,864