XANA Historical Data

XETA Page 16
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:08 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:07 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:06 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:05 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:04 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:03 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:02 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:01 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:00 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:59 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:58 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:57 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:56 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:55 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:54 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:53 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:52 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:51 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:50 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:49 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:48 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:47 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:46 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:45 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:44 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:43 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:42 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:41 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:40 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:39 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:38 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:37 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:36 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:35 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:34 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:33 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:32 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:31 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:30 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:29 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:28 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:27 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:26 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:25 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:24 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:23 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:22 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:21 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
7:20 PM $ 0.0000821
+0.00%
$ 404,597 $ 35