Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0000646
+0.00%
$318,299 $9,754
Apr 5, 6 AM $0.0000646
+0.00%
$318,299 $9,772
Apr 5, 5 AM $0.0000646
+0.00%
$318,299 $9,778
Apr 5, 4 AM $0.0000646
+0.00%
$318,299 $9,729
Apr 5, 3 AM $0.0000646
-4.02%
$318,299 $9,726
Apr 5, 2 AM $0.0000673
+1.22%
$331,648 $9,621
Apr 5, 1 AM $0.0000665
+2.96%
$327,658 $9,536
Apr 5, 12 AM $0.0000646
-3.88%
$318,250 $9,623
Apr 4, 11 PM $0.0000672
-0.24%
$331,106 $9,506
Apr 4, 10 PM $0.0000674
-0.30%
$331,894 $9,489
Apr 4, 9 PM $0.0000676
+0.15%
$332,879 $9,720
Apr 4, 8 PM $0.0000675
+0.15%
$332,386 $9,712
Apr 4, 7 PM $0.0000674
-0.04%
$331,894 $9,680
Apr 4, 6 PM $0.0000674
+4.33%
$332,042 $9,649
Apr 4, 5 PM $0.0000646
+0.02%
$318,250 $9,648
Apr 4, 4 PM $0.0000646
-4.14%
$318,200 $9,742
Apr 4, 3 PM $0.0000674
-0.25%
$331,943 $9,657
Apr 4, 2 PM $0.0000676
+0.42%
$332,780 $9,694
Apr 4, 1 PM $0.0000698
-0.06%
$343,765 $9,723
Apr 4, 12 PM $0.0000698
+8.05%
$343,962 $9,790
Apr 4, 11 AM $0.0000646
+0.00%
$318,348 $9,651
Apr 4, 10 AM $0.0000646
+0.03%
$318,348 $9,585
Apr 4, 9 AM $0.0000646
-3.57%
$318,250 $9,451
Apr 4, 8 AM $0.000067
+3.68%
$330,022 $9,453
Apr 4, 7 AM $0.0000646
-5.40%
$318,299 $9,464
Apr 4, 6 AM $0.0000681
+0.37%
$335,440 $9,439
Apr 4, 5 AM $0.0000678
+0.00%
$334,209 $9,445
Apr 4, 4 AM $0.0000678
+0.00%
$334,209 $9,471
Apr 4, 3 AM $0.0000678
+5.05%
$334,209 $9,442
Apr 4, 2 AM $0.0000646
-3.76%
$318,151 $9,552
Apr 4, 1 AM $0.0000671
+3.92%
$330,564 $9,547
Apr 4, 12 AM $0.0000646
+0.00%
$318,102 $9,479
Apr 3, 11 PM $0.0000646
-0.02%
$318,102 $9,187
Apr 3, 10 PM $0.0000646
-3.84%
$318,151 $8,833
Apr 3, 9 PM $0.0000672
-0.10%
$330,859 $8,230
Apr 3, 8 PM $0.0000672
+0.10%
$331,204 $7,859
Apr 3, 7 PM $0.0000672
+0.00%
$330,859 $7,673
Apr 3, 6 PM $0.0000672
+0.01%
$330,859 $7,285
Apr 3, 5 PM $0.0000672
+0.00%
$330,810 $6,864
Apr 3, 4 PM $0.0000672
-0.12%
$330,810 $6,398
Apr 3, 3 PM $0.0000672
-4.28%
$331,204 $6,138
Apr 3, 2 PM $0.0000702
+1.37%
$346,031 $5,773
Apr 3, 1 PM $0.0000693
-0.92%
$341,351 $5,424
Apr 3, 12 PM $0.0000693
+0.00%
$341,351 $5,085
Apr 3, 11 AM $0.0000693
+0.13%
$341,351 $4,811
Apr 3, 10 AM $0.0000692
+0.00%
$340,908 $4,440
Apr 3, 9 AM $0.0000692
-0.43%
$340,908 $4,192
Apr 3, 8 AM $0.0000695
-2.70%
$342,386 $3,833
Apr 3, 7 AM $0.0000714
+1.20%
$351,892 $3,415
Apr 3, 6 AM $0.0000706
+2.13%
$347,705 $3,136