XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000374
-5.43%
$ 184,271 $ 9,515
Mar 17, 2 AM $ 0.0000396
+0.00%
$ 194,861 $ 9,504
Mar 17, 1 AM $ 0.0000396
+5.75%
$ 194,861 $ 9,625
Mar 17, 12 AM $ 0.0000374
+0.00%
$ 184,271 $ 9,673
Mar 16, 11 PM $ 0.0000374
+0.16%
$ 184,271 $ 9,622
Mar 16, 10 PM $ 0.0000373
+0.05%
$ 183,975 $ 9,544
Mar 16, 9 PM $ 0.0000373
-3.76%
$ 183,876 $ 9,471
Mar 16, 8 PM $ 0.0000392
+2.35%
$ 193,235 $ 9,451
Mar 16, 7 PM $ 0.0000383
+2.68%
$ 188,802 $ 9,439
Mar 16, 6 PM $ 0.0000373
-2.99%
$ 183,876 $ 9,510
Mar 16, 5 PM $ 0.0000395
+5.81%
$ 194,565 $ 9,431
Mar 16, 4 PM $ 0.0000373
+0.00%
$ 183,876 $ 9,503
Mar 16, 3 PM $ 0.0000395
+5.73%
$ 194,417 $ 9,385
Mar 16, 2 PM $ 0.0000373
-3.86%
$ 183,876 $ 9,450
Mar 16, 1 PM $ 0.0000388
-1.40%
$ 191,265 $ 9,427
Mar 16, 12 PM $ 0.0000393
+5.33%
$ 193,679 $ 9,486
Mar 16, 11 AM $ 0.0000393
+0.31%
$ 193,531 $ 9,582
Mar 16, 10 AM $ 0.0000392
-0.61%
$ 192,940 $ 9,004
Mar 16, 9 AM $ 0.0000395
-0.18%
$ 194,565 $ 9,006
Mar 16, 8 AM $ 0.0000396
+17.00%
$ 194,910 $ 8,969
Mar 16, 7 AM $ 0.0000338
+0.00%
$ 166,587 $ 8,778
Mar 16, 6 AM $ 0.0000338
-2.03%
$ 166,587 $ 8,839
Mar 16, 5 AM $ 0.0000345
+0.91%
$ 170,035 $ 8,828
Mar 16, 4 AM $ 0.0000342
+1.15%
$ 168,508 $ 8,889
Mar 16, 3 AM $ 0.0000338
+0.00%
$ 166,587 $ 8,876
Mar 16, 2 AM $ 0.0000338
+0.00%
$ 166,587 $ 8,871
Mar 16, 1 AM $ 0.0000338
-3.32%
$ 166,587 $ 8,791
Mar 16, 12 AM $ 0.000035
-0.63%
$ 172,301 $ 8,793
Mar 15, 11 PM $ 0.0000352
+0.00%
$ 173,385 $ 8,863
Mar 15, 10 PM $ 0.0000352
-3.16%
$ 173,385 $ 8,927
Mar 15, 9 PM $ 0.0000363
-0.52%
$ 179,049 $ 9,068
Mar 15, 8 PM $ 0.0000365
+3.81%
$ 179,985 $ 9,106
Mar 15, 7 PM $ 0.0000352
-2.47%
$ 173,385 $ 9,153
Mar 15, 6 PM $ 0.0000361
+0.25%
$ 177,769 $ 9,206
Mar 15, 5 PM $ 0.000036
-1.59%
$ 177,325 $ 9,257
Mar 15, 4 PM $ 0.0000366
+0.00%
$ 180,182 $ 9,177
Mar 15, 3 PM $ 0.0000366
+3.95%
$ 175,700 $ 9,265
Mar 15, 2 PM $ 0.0000352
-1.92%
$ 173,335 $ 9,033
Mar 15, 1 PM $ 0.0000353
-3.47%
$ 173,927 $ 9,027
Mar 15, 12 PM $ 0.0000366
+0.03%
$ 180,182 $ 8,879
Mar 15, 11 AM $ 0.0000366
+0.00%
$ 180,133 $ 8,776
Mar 15, 10 AM $ 0.0000366
+3.95%
$ 180,133 $ 8,921
Mar 15, 9 AM $ 0.0000352
-3.17%
$ 173,286 $ 8,806
Mar 15, 8 AM $ 0.0000363
+3.27%
$ 178,951 $ 8,784
Mar 15, 7 AM $ 0.0000352
-2.84%
$ 173,286 $ 8,815
Mar 15, 6 AM $ 0.0000373
+0.32%
$ 183,679 $ 8,814
Mar 15, 5 AM $ 0.0000378
+1.37%
$ 186,044 $ 8,849
Mar 15, 4 AM $ 0.0000377
+6.88%
$ 185,896 $ 8,805
Mar 15, 3 AM $ 0.0000353
+0.00%
$ 173,927 $ 8,799
Mar 15, 2 AM $ 0.0000353
-5.39%
$ 173,927 $ 8,888