XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000672
-0.12%
$ 330,810 $ 6,398
Apr 3, 3 PM $ 0.0000672
-4.28%
$ 331,204 $ 6,138
Apr 3, 2 PM $ 0.0000702
+1.37%
$ 346,031 $ 5,773
Apr 3, 1 PM $ 0.0000693
-0.92%
$ 341,351 $ 5,424
Apr 3, 12 PM $ 0.0000693
+0.00%
$ 341,351 $ 5,085
Apr 3, 11 AM $ 0.0000693
+0.13%
$ 341,351 $ 4,811
Apr 3, 10 AM $ 0.0000692
+0.00%
$ 340,908 $ 4,440
Apr 3, 9 AM $ 0.0000692
-0.43%
$ 340,908 $ 4,192
Apr 3, 8 AM $ 0.0000695
-2.70%
$ 342,386 $ 3,833
Apr 3, 7 AM $ 0.0000714
+1.20%
$ 351,892 $ 3,415
Apr 3, 6 AM $ 0.0000706
+2.13%
$ 347,705 $ 3,136
Apr 3, 5 AM $ 0.0000691
+2.87%
$ 340,465 $ 2,691
Apr 3, 4 AM $ 0.0000672
+0.00%
$ 330,958 $ 2,569
Apr 3, 3 AM $ 0.0000672
-0.01%
$ 330,958 $ 2,250
Apr 3, 2 AM $ 0.0000713
+0.32%
$ 351,153 $ 1,806
Apr 3, 1 AM $ 0.0000711
-3.15%
$ 350,020 $ 1,485
Apr 3, 12 AM $ 0.0000734
-2.10%
$ 361,399 $ 1,140
Apr 2, 7 PM $ 0.0000812
+0.00%
$ 399,770 $ 864
Apr 2, 6 PM $ 0.0000812
+0.00%
$ 399,770 $ 1,115
Apr 2, 5 PM $ 0.0000812
-0.55%
$ 399,770 $ 1,432
Apr 2, 4 PM $ 0.0000816
+1.71%
$ 401,987 $ 1,775
Apr 2, 3 PM $ 0.0000802
-2.05%
$ 395,238 $ 2,162
Apr 2, 2 PM $ 0.0000808
+5.54%
$ 398,144 $ 2,611
Apr 2, 1 PM $ 0.0000766
+1.20%
$ 377,260 $ 2,538
Apr 2, 12 PM $ 0.0000757
+0.01%
$ 372,777 $ 2,499
Apr 2, 11 AM $ 0.0000757
+0.11%
$ 372,728 $ 2,887
Apr 2, 10 AM $ 0.0000679
+0.00%
$ 334,554 $ 3,445
Apr 2, 9 AM $ 0.0000694
+0.00%
$ 341,794 $ 3,586
Apr 2, 8 AM $ 0.0000694
+0.00%
$ 341,794 $ 3,980
Apr 2, 7 AM $ 0.0000652
+0.00%
$ 321,107 $ 4,390
Apr 2, 6 AM $ 0.0000652
+0.00%
$ 321,107 $ 4,634
Apr 2, 5 AM $ 0.0000722
-7.74%
$ 355,439 $ 5,126
Apr 2, 4 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,128
Apr 2, 3 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,448
Apr 2, 2 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,472
Apr 2, 1 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,494
Apr 2, 12 AM $ 0.0000782
+0.00%
$ 385,239 $ 5,497
Apr 1, 11 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,497
Apr 1, 10 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,497
Apr 1, 9 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,502
Apr 1, 8 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,502
Apr 1, 7 PM $ 0.0000782
+0.00%
$ 385,239 $ 5,579
Apr 1, 6 PM $ 0.0000782
+3.34%
$ 385,239 $ 5,740
Apr 1, 5 PM $ 0.0000757
-3.05%
$ 372,777 $ 5,827
Apr 1, 4 PM $ 0.0000781
+1.89%
$ 384,500 $ 5,697
Apr 1, 3 PM $ 0.0000804
+0.00%
$ 395,879 $ 4,975
Apr 1, 2 PM $ 0.0000804
+0.00%
$ 395,879 $ 4,975
Apr 1, 1 PM $ 0.0000804
+0.00%
$ 395,879 $ 5,075
Apr 1, 12 PM $ 0.0000745
-2.55%
$ 367,162 $ 5,115
Apr 1, 11 AM $ 0.0000739
+6.28%
$ 364,256 $ 4,866