XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:50 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:49 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:48 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:47 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:46 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:45 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:44 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:43 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:42 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:41 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:40 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:39 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:38 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:37 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:36 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:35 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:34 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:33 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:32 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:31 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:30 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:29 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:28 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:27 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:26 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:25 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:24 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:23 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:22 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:21 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:20 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:19 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:18 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:17 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:16 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:15 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:14 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:13 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:12 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:11 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:10 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:09 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:08 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:07 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:06 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:05 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:04 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:03 PM $ 0.0000821
+0.00%
$ 404,597 $ 35
8:02 PM $ 0.0000821
+0.00%
$ 404,597 $ 35