XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000694
-4.64%
$ 341,844 $ 4,657
Apr 1, 9 AM $ 0.0000728
-0.12%
$ 358,493 $ 4,875
Apr 1, 8 AM $ 0.0000729
+3.54%
$ 359,133 $ 4,825
Apr 1, 7 AM $ 0.0000704
+0.59%
$ 346,868 $ 4,723
Apr 1, 6 AM $ 0.0000709
-1.87%
$ 349,331 $ 4,562
Apr 1, 5 AM $ 0.0000723
+3.23%
$ 356,079 $ 4,165
Apr 1, 4 AM $ 0.00007
-4.66%
$ 344,947 $ 3,798
Apr 1, 3 AM $ 0.0000734
+1.51%
$ 361,793 $ 3,478
Apr 1, 2 AM $ 0.0000724
-1.78%
$ 356,424 $ 3,454
Apr 1, 1 AM $ 0.0000737
+0.00%
$ 362,876 $ 3,432
Mar 31, 10 PM $ 0.0000746
+0.00%
$ 367,507 $ 3,424
Mar 31, 9 PM $ 0.0000746
+0.00%
$ 367,507 $ 3,424
Mar 31, 8 PM $ 0.0000794
+0.00%
$ 391,002 $ 3,347
Mar 31, 7 PM $ 0.0000794
-2.16%
$ 391,002 $ 3,347
Mar 31, 6 PM $ 0.0000811
+0.10%
$ 399,622 $ 2,935
Mar 31, 5 PM $ 0.000081
-9.78%
$ 399,228 $ 2,718
Mar 31, 4 PM $ 0.0000811
-8.54%
$ 399,524 $ 2,770
Mar 31, 3 PM $ 0.0000887
-1.19%
$ 436,811 $ 2,903
Mar 31, 2 PM $ 0.0000897
-0.22%
$ 442,082 $ 3,057
Mar 31, 1 PM $ 0.0000864
+0.00%
$ 425,433 $ 3,192
Mar 31, 12 PM $ 0.0000759
-10.70%
$ 373,861 $ 3,399
Mar 31, 11 AM $ 0.000085
+6.25%
$ 418,635 $ 3,632
Mar 31, 10 AM $ 0.00007
+0.57%
$ 344,799 $ 3,676
Mar 31, 9 AM $ 0.0000696
+0.01%
$ 342,829 $ 3,638
Mar 31, 8 AM $ 0.0000696
+0.00%
$ 342,780 $ 3,469
Mar 31, 6 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 5 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 4 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 3 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 2 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 1 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 31, 12 AM $ 0.0000609
+0.00%
$ 300,123 $ 2,963
Mar 30, 6 PM $ 0.0000681
-1.83%
$ 335,490 $ 2,894
Mar 30, 5 PM $ 0.0000694
+0.00%
$ 341,745 $ 2,755
Mar 30, 4 PM $ 0.0000683
+0.84%
$ 336,425 $ 2,458
Mar 30, 3 PM $ 0.0000677
-2.38%
$ 333,618 $ 2,451
Mar 30, 2 PM $ 0.0000694
+0.00%
$ 341,745 $ 2,609
Mar 30, 1 PM $ 0.0000694
+0.00%
$ 341,745 $ 2,744
Mar 30, 9 AM $ 0.0000611
+0.00%
$ 300,960 $ 2,945
Mar 30, 8 AM $ 0.0000611
-0.10%
$ 300,960 $ 3,067
Mar 30, 7 AM $ 0.0000612
+0.00%
$ 301,256 $ 3,338
Mar 30, 6 AM $ 0.0000612
+0.00%
$ 301,256 $ 3,714
Mar 30, 5 AM $ 0.0000612
+0.00%
$ 301,256 $ 4,039
Mar 30, 4 AM $ 0.0000612
+0.00%
$ 301,256 $ 4,384
Mar 30, 3 AM $ 0.0000612
+0.00%
$ 301,256 $ 4,799
Mar 30, 2 AM $ 0.0000612
+0.00%
$ 301,256 $ 5,181
Mar 30, 1 AM $ 0.0000612
+0.00%
$ 301,256 $ 5,568
Mar 30, 12 AM $ 0.0000612
+0.00%
$ 301,256 $ 5,983
Mar 29, 11 PM $ 0.0000612
+0.00%
$ 301,256 $ 6,395
Mar 29, 10 PM $ 0.0000612
+0.00%
$ 301,256 $ 6,832