Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0000691
+2.87%
$340,465 $2,691
Apr 3, 4 AM $0.0000672
+0.00%
$330,958 $2,569
Apr 3, 3 AM $0.0000672
-0.01%
$330,958 $2,250
Apr 3, 2 AM $0.0000713
+0.32%
$351,153 $1,806
Apr 3, 1 AM $0.0000711
-3.15%
$350,020 $1,485
Apr 3, 12 AM $0.0000734
-2.10%
$361,399 $1,140
Apr 2, 7 PM $0.0000812
+0.00%
$399,770 $864
Apr 2, 6 PM $0.0000812
+0.00%
$399,770 $1,115
Apr 2, 5 PM $0.0000812
-0.55%
$399,770 $1,432
Apr 2, 4 PM $0.0000816
+1.71%
$401,987 $1,775
Apr 2, 3 PM $0.0000802
-2.05%
$395,238 $2,162
Apr 2, 2 PM $0.0000808
+5.54%
$398,144 $2,611
Apr 2, 1 PM $0.0000766
+1.20%
$377,260 $2,538
Apr 2, 12 PM $0.0000757
+0.01%
$372,777 $2,499
Apr 2, 11 AM $0.0000757
+0.11%
$372,728 $2,887
Apr 2, 10 AM $0.0000679
+0.00%
$334,554 $3,445
Apr 2, 9 AM $0.0000694
+0.00%
$341,794 $3,586
Apr 2, 8 AM $0.0000694
+0.00%
$341,794 $3,980
Apr 2, 7 AM $0.0000652
+0.00%
$321,107 $4,390
Apr 2, 6 AM $0.0000652
+0.00%
$321,107 $4,634
Apr 2, 5 AM $0.0000722
-7.74%
$355,439 $5,126
Apr 2, 4 AM $0.0000782
+0.00%
$385,239 $5,128
Apr 2, 3 AM $0.0000782
+0.00%
$385,239 $5,448
Apr 2, 2 AM $0.0000782
+0.00%
$385,239 $5,472
Apr 2, 1 AM $0.0000782
+0.00%
$385,239 $5,494
Apr 2, 12 AM $0.0000782
+0.00%
$385,239 $5,497
Apr 1, 11 PM $0.0000782
+0.00%
$385,239 $5,497
Apr 1, 10 PM $0.0000782
+0.00%
$385,239 $5,497
Apr 1, 9 PM $0.0000782
+0.00%
$385,239 $5,502
Apr 1, 8 PM $0.0000782
+0.00%
$385,239 $5,502
Apr 1, 7 PM $0.0000782
+0.00%
$385,239 $5,579
Apr 1, 6 PM $0.0000782
+3.34%
$385,239 $5,740
Apr 1, 5 PM $0.0000757
-3.05%
$372,777 $5,827
Apr 1, 4 PM $0.0000781
+1.89%
$384,500 $5,697
Apr 1, 3 PM $0.0000804
+0.00%
$395,879 $4,975
Apr 1, 2 PM $0.0000804
+0.00%
$395,879 $4,975
Apr 1, 1 PM $0.0000804
+0.00%
$395,879 $5,075
Apr 1, 12 PM $0.0000745
-2.55%
$367,162 $5,115
Apr 1, 11 AM $0.0000739
+6.28%
$364,256 $4,866
Apr 1, 10 AM $0.0000694
-4.64%
$341,844 $4,657
Apr 1, 9 AM $0.0000728
-0.12%
$358,493 $4,875
Apr 1, 8 AM $0.0000729
+3.54%
$359,133 $4,825
Apr 1, 7 AM $0.0000704
+0.59%
$346,868 $4,723
Apr 1, 6 AM $0.0000709
-1.87%
$349,331 $4,562
Apr 1, 5 AM $0.0000723
+3.23%
$356,079 $4,165
Apr 1, 4 AM $0.00007
-4.66%
$344,947 $3,798
Apr 1, 3 AM $0.0000734
+1.51%
$361,793 $3,478
Apr 1, 2 AM $0.0000724
-1.78%
$356,424 $3,454
Apr 1, 1 AM $0.0000737
+0.00%
$362,876 $3,432
Mar 31, 10 PM $0.0000746
+0.00%
$367,507 $3,424