XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000353
+0.00%
$ 173,927 $ 8,799
Mar 15, 2 AM $ 0.0000353
-5.39%
$ 173,927 $ 8,888
Mar 15, 1 AM $ 0.0000353
+0.00%
$ 173,927 $ 8,934
Mar 15, 12 AM $ 0.0000353
+0.00%
$ 173,927 $ 8,917
Mar 14, 11 PM $ 0.0000373
+0.00%
$ 183,827 $ 8,910
Mar 14, 10 PM $ 0.0000373
+0.00%
$ 183,827 $ 8,955
Mar 14, 9 PM $ 0.0000373
-0.03%
$ 183,827 $ 8,909
Mar 14, 8 PM $ 0.0000373
+0.03%
$ 183,876 $ 8,884
Mar 14, 7 PM $ 0.0000373
+0.00%
$ 183,827 $ 8,934
Mar 14, 6 PM $ 0.0000373
+0.00%
$ 183,827 $ 9,096
Mar 14, 5 PM $ 0.0000373
+0.00%
$ 183,827 $ 9,047
Mar 14, 4 PM $ 0.0000373
+0.19%
$ 183,827 $ 9,058
Mar 14, 3 PM $ 0.0000372
+3.82%
$ 183,482 $ 9,042
Mar 14, 2 PM $ 0.0000371
-0.93%
$ 182,842 $ 9,281
Mar 14, 1 PM $ 0.000037
-1.20%
$ 182,497 $ 9,325
Mar 14, 12 PM $ 0.0000375
+6.56%
$ 184,714 $ 9,459
Mar 14, 11 AM $ 0.0000352
-6.61%
$ 173,335 $ 9,510
Mar 14, 10 AM $ 0.0000377
+0.08%
$ 185,600 $ 9,475
Mar 14, 9 AM $ 0.0000371
+5.34%
$ 182,547 $ 9,628
Mar 14, 8 AM $ 0.0000357
+1.39%
$ 175,700 $ 9,622
Mar 14, 7 AM $ 0.0000352
-6.86%
$ 173,286 $ 9,534
Mar 14, 6 AM $ 0.0000378
+2.44%
$ 186,044 $ 9,509
Mar 14, 5 AM $ 0.0000369
+4.77%
$ 181,611 $ 9,531
Mar 14, 4 AM $ 0.0000352
-4.56%
$ 173,335 $ 9,518
Mar 14, 3 AM $ 0.0000369
-2.07%
$ 181,611 $ 9,516
Mar 14, 2 AM $ 0.0000376
+7.02%
$ 185,453 $ 9,462
Mar 14, 1 AM $ 0.0000369
+4.77%
$ 181,611 $ 9,311
Mar 14, 12 AM $ 0.0000352
+0.03%
$ 173,335 $ 9,403
Mar 13, 11 PM $ 0.0000352
+0.00%
$ 173,286 $ 9,378
Mar 13, 10 PM $ 0.0000352
-4.58%
$ 173,286 $ 9,383
Mar 13, 9 PM $ 0.0000369
+4.80%
$ 181,611 $ 9,395
Mar 13, 8 PM $ 0.0000352
-7.54%
$ 173,286 $ 9,424
Mar 13, 7 PM $ 0.000038
+5.49%
$ 187,423 $ 9,421
Mar 13, 6 PM $ 0.0000361
+2.04%
$ 177,670 $ 9,204
Mar 13, 5 PM $ 0.0000353
+0.00%
$ 174,124 $ 9,191
Mar 13, 4 PM $ 0.0000353
+0.00%
$ 174,124 $ 9,313
Mar 13, 3 PM $ 0.0000353
+0.00%
$ 174,124 $ 9,341
Mar 13, 2 PM $ 0.0000353
+0.00%
$ 174,124 $ 9,390
Mar 13, 1 PM $ 0.0000353
+0.00%
$ 174,124 $ 9,264
Mar 13, 12 PM $ 0.0000353
-2.80%
$ 174,124 $ 9,266
Mar 13, 11 AM $ 0.0000364
+2.89%
$ 179,148 $ 9,136
Mar 13, 10 AM $ 0.0000353
-1.15%
$ 174,124 $ 9,066
Mar 13, 9 AM $ 0.0000358
-0.14%
$ 176,143 $ 8,954
Mar 13, 8 AM $ 0.0000358
+0.20%
$ 176,389 $ 8,833
Mar 13, 7 AM $ 0.0000357
+0.06%
$ 176,045 $ 8,936
Mar 13, 6 AM $ 0.0000357
-2.32%
$ 175,946 $ 8,952
Mar 13, 5 AM $ 0.0000366
+0.11%
$ 180,133 $ 8,957
Mar 13, 4 AM $ 0.0000365
+2.41%
$ 179,936 $ 9,017
Mar 13, 3 AM $ 0.0000357
-2.46%
$ 175,700 $ 8,986
Mar 13, 2 AM $ 0.0000354
-0.92%
$ 174,468 $ 9,031