XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000354
-0.92%
$ 174,468 $ 9,031
Mar 13, 1 AM $ 0.0000357
-2.24%
$ 176,094 $ 9,160
Mar 13, 12 AM $ 0.0000366
+0.00%
$ 180,133 $ 8,976
Mar 12, 11 PM $ 0.0000366
+0.00%
$ 180,133 $ 8,978
Mar 12, 10 PM $ 0.0000366
+0.00%
$ 180,133 $ 8,912
Mar 12, 9 PM $ 0.0000366
+1.78%
$ 180,133 $ 8,888
Mar 12, 8 PM $ 0.0000359
-1.75%
$ 176,980 $ 8,835
Mar 12, 7 PM $ 0.0000366
+1.92%
$ 180,133 $ 8,863
Mar 12, 6 PM $ 0.0000359
-1.89%
$ 176,734 $ 8,836
Mar 12, 5 PM $ 0.0000366
+4.46%
$ 180,133 $ 8,968
Mar 12, 4 PM $ 0.000035
-0.93%
$ 172,449 $ 8,865
Mar 12, 3 PM $ 0.000035
+0.00%
$ 172,449 $ 8,861
Mar 12, 2 PM $ 0.000035
+0.00%
$ 172,449 $ 8,755
Mar 12, 1 PM $ 0.000035
-0.93%
$ 172,449 $ 8,858
Mar 12, 12 PM $ 0.0000353
+0.00%
$ 174,074 $ 8,773
Mar 12, 11 AM $ 0.000035
-0.93%
$ 172,449 $ 8,860
Mar 12, 10 AM $ 0.0000353
+0.94%
$ 174,074 $ 8,876
Mar 12, 9 AM $ 0.000035
-0.93%
$ 172,449 $ 8,965
Mar 12, 8 AM $ 0.0000353
+0.97%
$ 174,074 $ 9,044
Mar 12, 7 AM $ 0.000035
+0.00%
$ 172,400 $ 9,007
Mar 12, 6 AM $ 0.000035
+0.00%
$ 172,400 $ 8,992
Mar 12, 5 AM $ 0.000035
-0.03%
$ 172,400 $ 8,891
Mar 12, 4 AM $ 0.000035
-1.91%
$ 172,449 $ 8,965
Mar 12, 3 AM $ 0.0000357
+1.59%
$ 175,798 $ 8,970
Mar 12, 2 AM $ 0.0000351
-2.74%
$ 173,040 $ 8,918
Mar 12, 1 AM $ 0.0000361
-0.58%
$ 177,916 $ 8,892
Mar 12, 12 AM $ 0.0000363
+2.77%
$ 178,951 $ 8,983
Mar 11, 11 PM $ 0.0000353
+0.45%
$ 174,124 $ 8,877
Mar 11, 10 PM $ 0.0000352
-4.14%
$ 173,335 $ 8,856
Mar 11, 9 PM $ 0.0000367
+4.89%
$ 180,823 $ 8,830
Mar 11, 8 PM $ 0.000035
-4.66%
$ 172,400 $ 8,813
Mar 11, 7 PM $ 0.0000367
+0.00%
$ 180,823 $ 8,798
Mar 11, 6 PM $ 0.0000374
-1.08%
$ 184,418 $ 8,775
Mar 11, 5 PM $ 0.0000378
+0.00%
$ 186,438 $ 8,669
Mar 11, 4 PM $ 0.0000378
+0.00%
$ 186,438 $ 8,595
Mar 11, 3 PM $ 0.0000378
+0.00%
$ 186,438 $ 8,452
Mar 11, 2 PM $ 0.0000378
+0.00%
$ 186,438 $ 8,445
Mar 11, 1 PM $ 0.0000378
-0.84%
$ 186,438 $ 8,419
Mar 11, 12 PM $ 0.0000382
+0.85%
$ 188,014 $ 8,475
Mar 11, 11 AM $ 0.0000378
+0.00%
$ 186,438 $ 8,425
Mar 11, 10 AM $ 0.0000378
-0.84%
$ 186,438 $ 8,436
Mar 11, 9 AM $ 0.0000382
+0.85%
$ 188,014 $ 8,481
Mar 11, 8 AM $ 0.0000378
-0.84%
$ 186,438 $ 8,540
Mar 11, 7 AM $ 0.0000382
+0.85%
$ 188,014 $ 8,499
Mar 11, 6 AM $ 0.0000378
-0.84%
$ 186,438 $ 8,462
Mar 11, 5 AM $ 0.0000382
+0.00%
$ 188,014 $ 8,472
Mar 11, 4 AM $ 0.0000382
+0.85%
$ 188,014 $ 8,349
Mar 11, 3 AM $ 0.0000378
+0.00%
$ 186,438 $ 8,389
Mar 11, 2 AM $ 0.0000378
-0.84%
$ 186,438 $ 8,341
Mar 11, 1 AM $ 0.0000382
+0.85%
$ 188,014 $ 8,403