Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $0.0000746
+0.00%
$367,507 $3,424
Mar 31, 8 PM $0.0000794
+0.00%
$391,002 $3,347
Mar 31, 7 PM $0.0000794
-2.16%
$391,002 $3,347
Mar 31, 6 PM $0.0000811
+0.10%
$399,622 $2,935
Mar 31, 5 PM $0.000081
-9.78%
$399,228 $2,718
Mar 31, 4 PM $0.0000811
-8.54%
$399,524 $2,770
Mar 31, 3 PM $0.0000887
-1.19%
$436,811 $2,903
Mar 31, 2 PM $0.0000897
-0.22%
$442,082 $3,057
Mar 31, 1 PM $0.0000864
+0.00%
$425,433 $3,192
Mar 31, 12 PM $0.0000759
-10.70%
$373,861 $3,399
Mar 31, 11 AM $0.000085
+6.25%
$418,635 $3,632
Mar 31, 10 AM $0.00007
+0.57%
$344,799 $3,676
Mar 31, 9 AM $0.0000696
+0.01%
$342,829 $3,638
Mar 31, 8 AM $0.0000696
+0.00%
$342,780 $3,469
Mar 31, 6 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 31, 5 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 31, 4 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 31, 3 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 31, 2 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 31, 1 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 31, 12 AM $0.0000609
+0.00%
$300,123 $2,963
Mar 30, 6 PM $0.0000681
-1.83%
$335,490 $2,894
Mar 30, 5 PM $0.0000694
+0.00%
$341,745 $2,755
Mar 30, 4 PM $0.0000683
+0.84%
$336,425 $2,458
Mar 30, 3 PM $0.0000677
-2.38%
$333,618 $2,451
Mar 30, 2 PM $0.0000694
+0.00%
$341,745 $2,609
Mar 30, 1 PM $0.0000694
+0.00%
$341,745 $2,744
Mar 30, 9 AM $0.0000611
+0.00%
$300,960 $2,945
Mar 30, 8 AM $0.0000611
-0.10%
$300,960 $3,067
Mar 30, 7 AM $0.0000612
+0.00%
$301,256 $3,338
Mar 30, 6 AM $0.0000612
+0.00%
$301,256 $3,714
Mar 30, 5 AM $0.0000612
+0.00%
$301,256 $4,039
Mar 30, 4 AM $0.0000612
+0.00%
$301,256 $4,384
Mar 30, 3 AM $0.0000612
+0.00%
$301,256 $4,799
Mar 30, 2 AM $0.0000612
+0.00%
$301,256 $5,181
Mar 30, 1 AM $0.0000612
+0.00%
$301,256 $5,568
Mar 30, 12 AM $0.0000612
+0.00%
$301,256 $5,983
Mar 29, 11 PM $0.0000612
+0.00%
$301,256 $6,395
Mar 29, 10 PM $0.0000612
+0.00%
$301,256 $6,832
Mar 29, 8 PM $0.0000696
+0.00%
$342,780 $7,850
Mar 29, 7 PM $0.0000696
+0.00%
$342,780 $8,170
Mar 29, 6 PM $0.0000696
+0.00%
$342,780 $8,509
Mar 29, 5 PM $0.0000696
+0.00%
$342,780 $9,068
Mar 29, 4 PM $0.0000696
+2.70%
$342,780 $9,433
Mar 29, 3 PM $0.0000678
+1.27%
$333,766 $9,621
Mar 29, 2 PM $0.0000669
-0.80%
$329,579 $9,660
Mar 29, 1 PM $0.0000674
-3.08%
$332,239 $9,738
Mar 29, 12 PM $0.0000696
+0.00%
$342,780 $9,760
Mar 29, 11 AM $0.0000696
+5.12%
$342,780 $9,875
Mar 29, 10 AM $0.0000662
-4.87%
$326,081 $10,055