XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000696
+0.00%
$ 342,780 $ 7,850
Mar 29, 7 PM $ 0.0000696
+0.00%
$ 342,780 $ 8,170
Mar 29, 6 PM $ 0.0000696
+0.00%
$ 342,780 $ 8,509
Mar 29, 5 PM $ 0.0000696
+0.00%
$ 342,780 $ 9,068
Mar 29, 4 PM $ 0.0000696
+2.70%
$ 342,780 $ 9,433
Mar 29, 3 PM $ 0.0000678
+1.27%
$ 333,766 $ 9,621
Mar 29, 2 PM $ 0.0000669
-0.80%
$ 329,579 $ 9,660
Mar 29, 1 PM $ 0.0000674
-3.08%
$ 332,239 $ 9,738
Mar 29, 12 PM $ 0.0000696
+0.00%
$ 342,780 $ 9,760
Mar 29, 11 AM $ 0.0000696
+5.12%
$ 342,780 $ 9,875
Mar 29, 10 AM $ 0.0000662
-4.87%
$ 326,081 $ 10,055
Mar 29, 9 AM $ 0.0000696
+0.00%
$ 342,780 $ 9,921
Mar 29, 8 AM $ 0.0000696
+0.00%
$ 342,780 $ 9,888
Mar 29, 7 AM $ 0.0000696
+0.00%
$ 342,780 $ 9,720
Mar 29, 6 AM $ 0.0000696
+0.00%
$ 342,780 $ 9,374
Mar 29, 5 AM $ 0.0000696
+0.00%
$ 342,780 $ 9,074
Mar 29, 4 AM $ 0.0000696
+2.04%
$ 342,780 $ 8,748
Mar 29, 3 AM $ 0.0000682
-1.90%
$ 335,933 $ 8,415
Mar 29, 2 AM $ 0.0000695
+4.43%
$ 342,435 $ 8,094
Mar 29, 1 AM $ 0.0000666
-4.11%
$ 327,904 $ 7,691
Mar 29, 12 AM $ 0.0000694
+5.36%
$ 341,942 $ 7,338
Mar 28, 11 PM $ 0.0000659
-4.26%
$ 324,554 $ 7,257
Mar 28, 10 PM $ 0.0000688
+3.54%
$ 338,987 $ 7,241
Mar 28, 9 PM $ 0.0000665
+0.00%
$ 327,411 $ 7,181
Mar 28, 8 PM $ 0.0000665
-3.41%
$ 327,411 $ 7,085
Mar 28, 7 PM $ 0.0000688
+4.96%
$ 338,987 $ 7,092
Mar 28, 6 PM $ 0.0000656
-6.32%
$ 322,978 $ 7,116
Mar 28, 5 PM $ 0.00007
+5.69%
$ 344,750 $ 7,007
Mar 28, 4 PM $ 0.0000662
-5.02%
$ 326,180 $ 6,974
Mar 28, 3 PM $ 0.0000697
+4.01%
$ 343,420 $ 6,925
Mar 28, 2 PM $ 0.0000663
-4.36%
$ 326,476 $ 6,583
Mar 28, 1 PM $ 0.0000693
+4.05%
$ 341,351 $ 6,222
Mar 28, 12 PM $ 0.0000696
+5.68%
$ 342,681 $ 5,972
Mar 28, 11 AM $ 0.0000658
-5.63%
$ 324,259 $ 5,621
Mar 28, 10 AM $ 0.0000698
+3.36%
$ 343,617 $ 5,663
Mar 28, 9 AM $ 0.0000675
+0.40%
$ 332,436 $ 5,497
Mar 28, 8 AM $ 0.0000672
-3.08%
$ 331,155 $ 5,790
Mar 28, 7 AM $ 0.0000694
+1.31%
$ 341,696 $ 5,921
Mar 28, 6 AM $ 0.0000685
-1.30%
$ 337,263 $ 6,286
Mar 28, 5 AM $ 0.0000694
+1.31%
$ 341,696 $ 6,646
Mar 28, 4 AM $ 0.0000694
+4.96%
$ 341,696 $ 7,062
Mar 28, 3 AM $ 0.0000661
+0.30%
$ 325,540 $ 7,265
Mar 28, 2 AM $ 0.0000659
+1.20%
$ 324,554 $ 7,267
Mar 28, 1 AM $ 0.0000651
-0.70%
$ 320,712 $ 7,342
Mar 28, 12 AM $ 0.0000601
+0.92%
$ 295,838 $ 7,630
Mar 27, 11 PM $ 0.0000595
-6.09%
$ 293,129 $ 7,786
Mar 27, 10 PM $ 0.0000634
+0.09%
$ 312,142 $ 7,801
Mar 27, 9 PM $ 0.0000633
+0.35%
$ 311,846 $ 7,741
Mar 27, 8 PM $ 0.0000631
-0.44%
$ 310,763 $ 7,717
Mar 27, 7 PM $ 0.0000587
-7.32%
$ 289,286 $ 7,686