Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 AM $0.0000696
+0.00%
$342,780 $9,921
Mar 29, 8 AM $0.0000696
+0.00%
$342,780 $9,888
Mar 29, 7 AM $0.0000696
+0.00%
$342,780 $9,720
Mar 29, 6 AM $0.0000696
+0.00%
$342,780 $9,374
Mar 29, 5 AM $0.0000696
+0.00%
$342,780 $9,074
Mar 29, 4 AM $0.0000696
+2.04%
$342,780 $8,748
Mar 29, 3 AM $0.0000682
-1.90%
$335,933 $8,415
Mar 29, 2 AM $0.0000695
+4.43%
$342,435 $8,094
Mar 29, 1 AM $0.0000666
-4.11%
$327,904 $7,691
Mar 29, 12 AM $0.0000694
+5.36%
$341,942 $7,338
Mar 28, 11 PM $0.0000659
-4.26%
$324,554 $7,257
Mar 28, 10 PM $0.0000688
+3.54%
$338,987 $7,241
Mar 28, 9 PM $0.0000665
+0.00%
$327,411 $7,181
Mar 28, 8 PM $0.0000665
-3.41%
$327,411 $7,085
Mar 28, 7 PM $0.0000688
+4.96%
$338,987 $7,092
Mar 28, 6 PM $0.0000656
-6.32%
$322,978 $7,116
Mar 28, 5 PM $0.00007
+5.69%
$344,750 $7,007
Mar 28, 4 PM $0.0000662
-5.02%
$326,180 $6,974
Mar 28, 3 PM $0.0000697
+4.01%
$343,420 $6,925
Mar 28, 2 PM $0.0000663
-4.36%
$326,476 $6,583
Mar 28, 1 PM $0.0000693
+4.05%
$341,351 $6,222
Mar 28, 12 PM $0.0000696
+5.68%
$342,681 $5,972
Mar 28, 11 AM $0.0000658
-5.63%
$324,259 $5,621
Mar 28, 10 AM $0.0000698
+3.36%
$343,617 $5,663
Mar 28, 9 AM $0.0000675
+0.40%
$332,436 $5,497
Mar 28, 8 AM $0.0000672
-3.08%
$331,155 $5,790
Mar 28, 7 AM $0.0000694
+1.31%
$341,696 $5,921
Mar 28, 6 AM $0.0000685
-1.30%
$337,263 $6,286
Mar 28, 5 AM $0.0000694
+1.31%
$341,696 $6,646
Mar 28, 4 AM $0.0000694
+4.96%
$341,696 $7,062
Mar 28, 3 AM $0.0000661
+0.30%
$325,540 $7,265
Mar 28, 2 AM $0.0000659
+1.20%
$324,554 $7,267
Mar 28, 1 AM $0.0000651
-0.70%
$320,712 $7,342
Mar 28, 12 AM $0.0000601
+0.92%
$295,838 $7,630
Mar 27, 11 PM $0.0000595
-6.09%
$293,129 $7,786
Mar 27, 10 PM $0.0000634
+0.09%
$312,142 $7,801
Mar 27, 9 PM $0.0000633
+0.35%
$311,846 $7,741
Mar 27, 8 PM $0.0000631
-0.44%
$310,763 $7,717
Mar 27, 7 PM $0.0000587
-7.32%
$289,286 $7,686
Mar 27, 6 PM $0.0000634
-0.28%
$312,142 $7,785
Mar 27, 5 PM $0.0000634
+6.49%
$312,191 $7,876
Mar 27, 4 PM $0.0000636
+0.70%
$313,373 $7,622
Mar 27, 3 PM $0.0000628
-1.26%
$309,433 $7,635
Mar 27, 2 PM $0.0000636
+1.60%
$313,373 $7,775
Mar 27, 1 PM $0.0000626
+15.22%
$308,447 $8,219
Mar 27, 12 PM $0.0000569
-2.40%
$280,519 $8,671
Mar 27, 11 AM $0.0000583
-2.75%
$287,415 $8,577
Mar 27, 10 AM $0.00006
+8.30%
$295,542 $8,276
Mar 27, 9 AM $0.0000554
+3.55%
$272,884 $8,250
Mar 27, 8 AM $0.0000535
+4.43%
$263,525 $7,988