XANA Historical Data

XETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000634
-0.28%
$ 312,142 $ 7,785
Mar 27, 5 PM $ 0.0000634
+6.49%
$ 312,191 $ 7,876
Mar 27, 4 PM $ 0.0000636
+0.70%
$ 313,373 $ 7,622
Mar 27, 3 PM $ 0.0000628
-1.26%
$ 309,433 $ 7,635
Mar 27, 2 PM $ 0.0000636
+1.60%
$ 313,373 $ 7,775
Mar 27, 1 PM $ 0.0000626
+15.22%
$ 308,447 $ 8,219
Mar 27, 12 PM $ 0.0000569
-2.40%
$ 280,519 $ 8,671
Mar 27, 11 AM $ 0.0000583
-2.75%
$ 287,415 $ 8,577
Mar 27, 10 AM $ 0.00006
+8.30%
$ 295,542 $ 8,276
Mar 27, 9 AM $ 0.0000554
+3.55%
$ 272,884 $ 8,250
Mar 27, 8 AM $ 0.0000535
+4.43%
$ 263,525 $ 7,988
Mar 27, 7 AM $ 0.0000512
+0.02%
$ 252,344 $ 7,804
Mar 27, 6 AM $ 0.0000512
-2.81%
$ 252,294 $ 7,514
Mar 27, 5 AM $ 0.0000527
-2.59%
$ 259,584 $ 7,581
Mar 27, 4 AM $ 0.0000541
-3.55%
$ 266,480 $ 7,582
Mar 27, 3 AM $ 0.0000561
+0.00%
$ 276,283 $ 7,836
Mar 27, 2 AM $ 0.0000507
-1.34%
$ 249,585 $ 8,339
Mar 27, 1 AM $ 0.0000514
+6.12%
$ 252,984 $ 8,593
Mar 27, 12 AM $ 0.0000491
+0.68%
$ 241,655 $ 8,350
Mar 26, 11 PM $ 0.0000487
+0.02%
$ 240,029 $ 8,079
Mar 26, 10 PM $ 0.0000487
-0.67%
$ 239,980 $ 7,729
Mar 26, 9 PM $ 0.000049
+4.85%
$ 241,606 $ 7,387
Mar 26, 8 PM $ 0.0000468
+0.00%
$ 230,424 $ 7,249
Mar 26, 7 PM $ 0.0000468
+0.00%
$ 230,424 $ 7,224
Mar 26, 6 PM $ 0.0000525
-1.89%
$ 258,550 $ 6,484
Mar 26, 5 PM $ 0.0000535
+12.32%
$ 263,525 $ 6,579
Mar 26, 4 PM $ 0.0000459
+1.82%
$ 226,139 $ 6,767
Mar 26, 3 PM $ 0.0000451
+0.13%
$ 221,952 $ 6,764
Mar 26, 2 PM $ 0.000045
+5.36%
$ 221,657 $ 6,913
Mar 26, 1 PM $ 0.0000427
-2.80%
$ 210,377 $ 6,768
Mar 26, 12 PM $ 0.0000439
-2.31%
$ 216,435 $ 6,722
Mar 26, 11 AM $ 0.000045
+2.25%
$ 221,558 $ 6,888
Mar 26, 10 AM $ 0.000044
+3.51%
$ 216,682 $ 7,037
Mar 26, 9 AM $ 0.0000425
+6.14%
$ 209,342 $ 7,313
Mar 26, 8 AM $ 0.0000396
-3.88%
$ 195,107 $ 7,409
Mar 26, 7 AM $ 0.0000412
+11.17%
$ 202,988 $ 7,544
Mar 26, 6 AM $ 0.0000371
-2.52%
$ 182,596 $ 7,893
Mar 26, 5 AM $ 0.000038
+2.81%
$ 187,324 $ 7,949
Mar 26, 4 AM $ 0.000037
+5.26%
$ 182,497 $ 7,899
Mar 26, 3 AM $ 0.0000352
-1.92%
$ 173,237 $ 7,631
Mar 26, 2 AM $ 0.0000352
-5.40%
$ 173,286 $ 7,509
Mar 26, 1 AM $ 0.0000378
+0.91%
$ 186,339 $ 7,479
Mar 26, 12 AM $ 0.0000375
-0.90%
$ 184,665 $ 7,779
Mar 25, 11 PM $ 0.0000378
+0.34%
$ 186,339 $ 8,002
Mar 25, 10 PM $ 0.0000377
+0.53%
$ 185,699 $ 8,265
Mar 25, 9 PM $ 0.0000334
-3.57%
$ 164,765 $ 8,713
Mar 25, 8 PM $ 0.0000347
+2.06%
$ 170,873 $ 8,714
Mar 25, 7 PM $ 0.000034
+2.69%
$ 167,425 $ 8,708
Mar 25, 6 PM $ 0.0000331
+4.02%
$ 163,041 $ 8,964
Mar 25, 5 PM $ 0.0000318
+12.44%
$ 156,736 $ 9,118