XANA Historical Data

XETA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000379
+0.00%
$ 186,684 $ 7,635
Mar 9, 2 AM $ 0.0000379
+0.00%
$ 186,684 $ 7,660
Mar 9, 1 AM $ 0.0000382
+0.87%
$ 188,310 $ 7,652
Mar 9, 12 AM $ 0.0000379
-5.60%
$ 186,684 $ 7,736
Mar 8, 11 PM $ 0.00004
-1.04%
$ 197,077 $ 7,669
Mar 8, 10 PM $ 0.0000401
-0.96%
$ 197,373 $ 7,675
Mar 8, 9 PM $ 0.0000405
-0.20%
$ 199,294 $ 7,723
Mar 8, 8 PM $ 0.0000405
-1.94%
$ 199,688 $ 7,750
Mar 8, 7 PM $ 0.0000413
-1.99%
$ 203,629 $ 7,751
Mar 8, 6 PM $ 0.0000422
-1.13%
$ 207,717 $ 7,821
Mar 8, 5 PM $ 0.0000426
+6.44%
$ 210,081 $ 7,876
Mar 8, 4 PM $ 0.0000401
-9.01%
$ 197,373 $ 7,901
Mar 8, 3 PM $ 0.000044
+0.00%
$ 216,928 $ 8,173
Mar 8, 11 AM $ 0.0000484
-1.36%
$ 238,650 $ 9,105
Mar 8, 10 AM $ 0.0000491
+4.20%
$ 241,950 $ 9,250
Mar 8, 9 AM $ 0.0000471
-4.03%
$ 232,198 $ 9,270
Mar 8, 8 AM $ 0.0000491
-4.44%
$ 241,950 $ 9,290
Mar 8, 7 AM $ 0.0000514
-2.60%
$ 253,181 $ 9,125
Mar 8, 6 AM $ 0.0000528
-0.40%
$ 259,929 $ 9,093
Mar 8, 5 AM $ 0.000053
+1.03%
$ 260,964 $ 9,053
Mar 8, 4 AM $ 0.0000524
-2.20%
$ 258,304 $ 9,041
Mar 8, 3 AM $ 0.0000536
+4.32%
$ 264,116 $ 9,011
Mar 8, 2 AM $ 0.0000514
-3.60%
$ 253,181 $ 8,942
Mar 8, 1 AM $ 0.0000533
+3.74%
$ 262,638 $ 8,909
Mar 8, 12 AM $ 0.0000514
-5.27%
$ 253,181 $ 8,835
Mar 7, 11 PM $ 0.0000514
+0.00%
$ 253,181 $ 8,774
Mar 7, 10 PM $ 0.0000514
-5.27%
$ 253,181 $ 8,805
Mar 7, 9 PM $ 0.0000543
-1.09%
$ 267,269 $ 8,787
Mar 7, 8 PM $ 0.0000549
+1.09%
$ 270,224 $ 8,858
Mar 7, 7 PM $ 0.0000543
-1.47%
$ 267,318 $ 8,969
Mar 7, 6 PM $ 0.0000551
+7.16%
$ 271,308 $ 8,949
Mar 7, 5 PM $ 0.0000514
+0.00%
$ 253,181 $ 8,782
Mar 7, 4 PM $ 0.0000514
+0.00%
$ 253,181 $ 9,050
Mar 7, 3 PM $ 0.0000514
+0.00%
$ 253,181 $ 9,062
Mar 7, 2 PM $ 0.0000514
-5.29%
$ 253,181 $ 9,018
Mar 7, 1 PM $ 0.0000514
-6.63%
$ 253,181 $ 9,042
Mar 7, 12 PM $ 0.000055
-0.99%
$ 271,160 $ 9,089
Mar 7, 11 AM $ 0.0000556
+0.04%
$ 273,869 $ 8,991
Mar 7, 10 AM $ 0.0000555
-0.14%
$ 273,376 $ 9,034
Mar 7, 9 AM $ 0.0000556
+0.00%
$ 273,771 $ 9,026
Mar 7, 8 AM $ 0.0000556
+0.00%
$ 273,721 $ 9,008
Mar 7, 7 AM $ 0.0000556
+0.00%
$ 273,721 $ 8,898
Mar 7, 6 AM $ 0.0000556
+4.01%
$ 273,721 $ 9,043
Mar 7, 5 AM $ 0.0000536
+4.24%
$ 263,919 $ 9,008
Mar 7, 4 AM $ 0.0000514
+0.00%
$ 253,181 $ 9,108
Mar 7, 3 AM $ 0.0000536
-0.50%
$ 263,968 $ 9,060
Mar 7, 2 AM $ 0.0000514
+0.00%
$ 253,181 $ 9,063
Mar 7, 1 AM $ 0.0000514
+0.00%
$ 253,181 $ 9,099
Mar 7, 12 AM $ 0.0000514
+0.00%
$ 253,181 $ 9,116
Mar 6, 11 PM $ 0.0000536
+4.26%
$ 263,968 $ 9,134