Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 7 AM $0.0000512
+0.02%
$252,344 $7,804
Mar 27, 6 AM $0.0000512
-2.81%
$252,294 $7,514
Mar 27, 5 AM $0.0000527
-2.59%
$259,584 $7,581
Mar 27, 4 AM $0.0000541
-3.55%
$266,480 $7,582
Mar 27, 3 AM $0.0000561
+0.00%
$276,283 $7,836
Mar 27, 2 AM $0.0000507
-1.34%
$249,585 $8,339
Mar 27, 1 AM $0.0000514
+6.12%
$252,984 $8,593
Mar 27, 12 AM $0.0000491
+0.68%
$241,655 $8,350
Mar 26, 11 PM $0.0000487
+0.02%
$240,029 $8,079
Mar 26, 10 PM $0.0000487
-0.67%
$239,980 $7,729
Mar 26, 9 PM $0.000049
+4.85%
$241,606 $7,387
Mar 26, 8 PM $0.0000468
+0.00%
$230,424 $7,249
Mar 26, 7 PM $0.0000468
+0.00%
$230,424 $7,224
Mar 26, 6 PM $0.0000525
-1.89%
$258,550 $6,484
Mar 26, 5 PM $0.0000535
+12.32%
$263,525 $6,579
Mar 26, 4 PM $0.0000459
+1.82%
$226,139 $6,767
Mar 26, 3 PM $0.0000451
+0.13%
$221,952 $6,764
Mar 26, 2 PM $0.000045
+5.36%
$221,657 $6,913
Mar 26, 1 PM $0.0000427
-2.80%
$210,377 $6,768
Mar 26, 12 PM $0.0000439
-2.31%
$216,435 $6,722
Mar 26, 11 AM $0.000045
+2.25%
$221,558 $6,888
Mar 26, 10 AM $0.000044
+3.51%
$216,682 $7,037
Mar 26, 9 AM $0.0000425
+6.14%
$209,342 $7,313
Mar 26, 8 AM $0.0000396
-3.88%
$195,107 $7,409
Mar 26, 7 AM $0.0000412
+11.17%
$202,988 $7,544
Mar 26, 6 AM $0.0000371
-2.52%
$182,596 $7,893
Mar 26, 5 AM $0.000038
+2.81%
$187,324 $7,949
Mar 26, 4 AM $0.000037
+5.26%
$182,497 $7,899
Mar 26, 3 AM $0.0000352
-1.92%
$173,237 $7,631
Mar 26, 2 AM $0.0000352
-5.40%
$173,286 $7,509
Mar 26, 1 AM $0.0000378
+0.91%
$186,339 $7,479
Mar 26, 12 AM $0.0000375
-0.90%
$184,665 $7,779
Mar 25, 11 PM $0.0000378
+0.34%
$186,339 $8,002
Mar 25, 10 PM $0.0000377
+0.53%
$185,699 $8,265
Mar 25, 9 PM $0.0000334
-3.57%
$164,765 $8,713
Mar 25, 8 PM $0.0000347
+2.06%
$170,873 $8,714
Mar 25, 7 PM $0.000034
+2.69%
$167,425 $8,708
Mar 25, 6 PM $0.0000331
+4.02%
$163,041 $8,964
Mar 25, 5 PM $0.0000318
+12.44%
$156,736 $9,118
Mar 25, 4 PM $0.0000283
-2.98%
$139,397 $9,306
Mar 25, 3 PM $0.0000288
+0.00%
$142,107 $9,240
Mar 25, 2 PM $0.0000288
+1.98%
$142,107 $9,287
Mar 25, 1 PM $0.0000283
+0.53%
$139,348 $9,174
Mar 25, 12 PM $0.0000281
-0.53%
$138,609 $9,183
Mar 25, 11 AM $0.0000283
+0.53%
$139,348 $9,102
Mar 25, 10 AM $0.0000283
+0.00%
$139,348 $9,070
Mar 25, 9 AM $0.0000283
-0.04%
$139,348 $9,040
Mar 25, 8 AM $0.0000283
+0.00%
$139,397 $9,041
Mar 25, 7 AM $0.0000283
+3.02%
$139,397 $8,950
Mar 25, 6 AM $0.0000275
-2.93%
$135,309 $8,933