Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 AM $0.0000283
+3.97%
$139,397 $9,091
Mar 25, 4 AM $0.0000283
+3.97%
$139,397 $9,115
Mar 25, 3 AM $0.0000272
-3.82%
$134,078 $9,252
Mar 25, 2 AM $0.0000283
+3.97%
$139,397 $9,317
Mar 25, 1 AM $0.0000283
+3.97%
$139,397 $9,275
Mar 25, 12 AM $0.0000272
+0.00%
$134,078 $9,294
Mar 24, 11 PM $0.0000283
+0.00%
$139,397 $9,206
Mar 24, 10 PM $0.0000283
+0.00%
$139,397 $9,227
Mar 24, 9 PM $0.0000283
+3.97%
$139,397 $9,366
Mar 24, 8 PM $0.0000272
-3.82%
$134,078 $9,347
Mar 24, 7 PM $0.0000283
+4.01%
$139,397 $9,339
Mar 24, 6 PM $0.0000272
-0.04%
$134,028 $9,323
Mar 24, 5 PM $0.0000283
+0.00%
$139,397 $9,363
Mar 24, 4 PM $0.0000283
+0.00%
$139,397 $9,330
Mar 24, 3 PM $0.0000272
+0.00%
$134,078 $9,286
Mar 24, 2 PM $0.0000272
+0.00%
$134,078 $9,188
Mar 24, 1 PM $0.0000272
+0.00%
$134,078 $9,273
Mar 24, 12 PM $0.0000272
-3.82%
$134,078 $9,248
Mar 24, 11 AM $0.0000283
+0.00%
$139,397 $9,267
Mar 24, 10 AM $0.0000283
+3.97%
$139,397 $9,278
Mar 24, 9 AM $0.0000272
-3.82%
$134,078 $9,087
Mar 24, 8 AM $0.0000272
-3.82%
$134,078 $8,856
Mar 24, 7 AM $0.0000283
+3.97%
$139,397 $8,561
Mar 24, 6 AM $0.0000272
+0.00%
$134,078 $8,151
Mar 24, 5 AM $0.0000272
-3.68%
$134,078 $7,498
Mar 24, 4 AM $0.0000283
+0.00%
$139,200 $7,075
Mar 24, 3 AM $0.0000272
+0.00%
$134,078 $6,685
Mar 24, 2 AM $0.0000272
-3.68%
$134,078 $6,340
Mar 24, 1 AM $0.0000283
+3.86%
$139,200 $5,979
Mar 24, 12 AM $0.0000272
-3.72%
$134,028 $5,654
Mar 23, 11 PM $0.0000283
+0.00%
$139,200 $5,560
Mar 23, 10 PM $0.0000283
+0.00%
$139,200 $5,221
Mar 23, 9 PM $0.0000283
+0.00%
$139,200 $4,821
Mar 23, 8 PM $0.0000283
+0.00%
$139,200 $4,402
Mar 23, 7 PM $0.0000283
+0.00%
$139,200 $4,308
Mar 23, 6 PM $0.0000272
+0.00%
$134,028 $3,994
Mar 23, 5 PM $0.0000283
+3.86%
$139,200 $3,596
Mar 23, 4 PM $0.0000272
-3.72%
$134,028 $3,591
Mar 23, 3 PM $0.0000283
+3.86%
$139,200 $3,633
Mar 23, 2 PM $0.0000272
+0.00%
$134,028 $3,665
Mar 23, 1 PM $0.0000272
-0.04%
$134,028 $3,717
Mar 23, 12 PM $0.0000272
+0.00%
$134,078 $3,771
Mar 23, 11 AM $0.0000272
-3.82%
$134,078 $3,792
Mar 23, 10 AM $0.0000283
+7.03%
$139,397 $3,820
Mar 23, 9 AM $0.0000283
+8.18%
$139,397 $4,088
Mar 23, 8 AM $0.0000262
-7.56%
$128,856 $4,190
Mar 23, 7 AM $0.0000283
+0.00%
$139,397 $4,603
Mar 23, 6 AM $0.0000283
+0.00%
$139,397 $4,982
Mar 23, 5 AM $0.0000283
+0.00%
$139,397 $5,270
Mar 23, 4 AM $0.0000283
+0.00%
$139,397 $5,695