XANA Historical Data

XETA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000514
+0.00%
$ 253,181 $ 9,116
Mar 6, 11 PM $ 0.0000536
+4.26%
$ 263,968 $ 9,134
Mar 6, 10 PM $ 0.0000514
+0.00%
$ 253,181 $ 9,125
Mar 6, 9 PM $ 0.0000514
-6.27%
$ 253,181 $ 9,135
Mar 6, 5 PM $ 0.0000575
+0.00%
$ 283,179 $ 8,903
Mar 6, 4 PM $ 0.0000575
+7.50%
$ 283,179 $ 8,990
Mar 6, 3 PM $ 0.0000575
+0.00%
$ 283,179 $ 8,953
Mar 6, 2 PM $ 0.0000535
-0.04%
$ 263,328 $ 8,994
Mar 6, 1 PM $ 0.0000535
-6.98%
$ 263,427 $ 8,974
Mar 6, 12 PM $ 0.0000575
+7.50%
$ 283,179 $ 8,997
Mar 6, 11 AM $ 0.0000535
+0.00%
$ 263,427 $ 8,963
Mar 6, 10 AM $ 0.0000535
+0.00%
$ 263,427 $ 8,845
Mar 6, 9 AM $ 0.0000535
-6.98%
$ 263,427 $ 8,815
Mar 6, 8 AM $ 0.0000575
+0.00%
$ 283,179 $ 8,779
Mar 6, 7 AM $ 0.0000575
+0.00%
$ 283,179 $ 8,818
Mar 6, 6 AM $ 0.0000575
+0.00%
$ 283,179 $ 8,754
Mar 6, 5 AM $ 0.0000575
+3.98%
$ 283,179 $ 8,828
Mar 6, 4 AM $ 0.0000575
+0.00%
$ 283,179 $ 8,877
Mar 6, 3 AM $ 0.0000575
+0.00%
$ 283,179 $ 8,940
Mar 6, 2 AM $ 0.0000575
+4.41%
$ 283,179 $ 8,919
Mar 6, 1 AM $ 0.0000575
+7.00%
$ 283,179 $ 8,855
Mar 6, 12 AM $ 0.0000537
-2.47%
$ 264,658 $ 8,841
Mar 5, 11 PM $ 0.0000551
+2.08%
$ 271,357 $ 8,888
Mar 5, 10 PM $ 0.000054
-3.75%
$ 265,840 $ 8,882
Mar 5, 9 PM $ 0.0000561
-2.47%
$ 276,184 $ 8,870
Mar 5, 8 PM $ 0.0000575
+4.41%
$ 283,179 $ 8,954
Mar 5, 7 PM $ 0.0000575
+0.00%
$ 283,179 $ 9,033
Mar 5, 6 PM $ 0.0000575
+0.00%
$ 283,179 $ 9,037
Mar 5, 5 PM $ 0.0000575
+0.00%
$ 283,179 $ 8,957
Mar 5, 4 PM $ 0.0000535
-0.43%
$ 263,624 $ 8,846
Mar 5, 3 PM $ 0.000056
-2.50%
$ 276,086 $ 8,808
Mar 5, 2 PM $ 0.0000575
+0.00%
$ 283,179 $ 8,768
Mar 5, 1 PM $ 0.0000575
+0.00%
$ 283,179 $ 8,750
Mar 5, 12 PM $ 0.0000575
+0.00%
$ 283,179 $ 8,754
Mar 5, 11 AM $ 0.0000575
+6.03%
$ 283,179 $ 8,906
Mar 5, 10 AM $ 0.0000542
-5.69%
$ 267,072 $ 8,958
Mar 5, 9 AM $ 0.0000575
+0.00%
$ 283,179 $ 9,040
Mar 5, 8 AM $ 0.0000575
+2.61%
$ 283,179 $ 9,055
Mar 5, 7 AM $ 0.000056
+1.38%
$ 275,987 $ 9,025
Mar 5, 6 AM $ 0.0000575
+2.08%
$ 283,179 $ 9,002
Mar 5, 5 AM $ 0.0000563
+3.80%
$ 277,416 $ 9,026
Mar 5, 4 AM $ 0.0000543
-3.79%
$ 267,269 $ 8,968
Mar 5, 3 AM $ 0.0000575
+0.00%
$ 283,179 $ 8,944
Mar 5, 2 AM $ 0.0000575
+5.76%
$ 283,179 $ 8,962
Mar 5, 1 AM $ 0.0000544
+0.30%
$ 267,761 $ 9,064
Mar 5, 12 AM $ 0.0000542
-5.72%
$ 266,973 $ 9,108
Mar 4, 11 PM $ 0.0000575
+0.00%
$ 283,179 $ 9,188
Mar 4, 10 PM $ 0.0000575
+2.68%
$ 283,179 $ 9,154
Mar 4, 9 PM $ 0.000056
+3.49%
$ 275,790 $ 9,156
Mar 4, 8 PM $ 0.0000541
-5.90%
$ 266,480 $ 9,059