Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 AM $0.0000267
+0.00%
$131,368 $6,315
Mar 23, 2 AM $0.0000267
-3.86%
$131,368 $6,327
Mar 23, 1 AM $0.0000288
+0.00%
$142,008 $7,029
Mar 23, 12 AM $0.0000289
+0.00%
$142,205 $7,091
Mar 22, 11 PM $0.0000289
+0.00%
$142,205 $7,159
Mar 22, 10 PM $0.0000289
+0.00%
$142,205 $7,517
Mar 22, 9 PM $0.0000289
+0.00%
$142,205 $7,794
Mar 22, 8 PM $0.0000312
+4.00%
$153,731 $8,209
Mar 22, 5 PM $0.0000312
+4.00%
$153,780 $9,001
Mar 22, 4 PM $0.00003
-3.84%
$147,870 $9,085
Mar 22, 3 PM $0.00003
-3.84%
$147,870 $8,981
Mar 22, 2 PM $0.0000312
+0.00%
$153,780 $8,869
Mar 22, 1 PM $0.0000312
+4.00%
$153,780 $8,756
Mar 22, 12 PM $0.00003
+0.00%
$147,870 $8,686
Mar 22, 11 AM $0.00003
+0.00%
$147,870 $8,836
Mar 22, 10 AM $0.00003
-3.84%
$147,870 $8,874
Mar 22, 9 AM $0.0000312
+0.00%
$153,780 $8,892
Mar 22, 8 AM $0.0000312
+4.00%
$153,780 $8,906
Mar 22, 7 AM $0.00003
-3.84%
$147,870 $8,827
Mar 22, 6 AM $0.00003
-3.88%
$147,820 $8,807
Mar 22, 5 AM $0.0000312
-0.03%
$153,780 $8,871
Mar 22, 4 AM $0.0000312
+0.03%
$153,830 $8,729
Mar 22, 3 AM $0.0000312
-0.03%
$153,780 $8,377
Mar 22, 2 AM $0.0000312
+4.03%
$153,830 $8,005
Mar 22, 1 AM $0.00003
+0.00%
$147,870 $7,599
Mar 22, 12 AM $0.00003
-3.84%
$147,870 $7,258
Mar 21, 11 PM $0.0000312
+0.00%
$153,780 $7,488
Mar 21, 10 PM $0.0000312
+0.00%
$153,780 $7,509
Mar 21, 9 PM $0.0000312
+4.00%
$153,780 $7,585
Mar 21, 8 PM $0.0000312
+0.00%
$153,780 $7,583
Mar 21, 7 PM $0.0000312
+4.00%
$153,780 $7,304
Mar 21, 6 PM $0.00003
+0.00%
$147,870 $7,156
Mar 21, 5 PM $0.00003
-3.84%
$147,870 $7,097
Mar 21, 4 PM $0.0000312
+0.00%
$153,780 $7,094
Mar 21, 3 PM $0.0000312
+4.00%
$153,780 $7,164
Mar 21, 2 PM $0.00003
+0.00%
$147,870 $7,176
Mar 21, 1 PM $0.00003
-3.84%
$147,870 $7,284
Mar 21, 12 PM $0.0000312
+0.00%
$153,780 $7,297
Mar 21, 11 AM $0.0000312
+4.00%
$153,780 $7,232
Mar 21, 10 AM $0.00003
-3.87%
$147,870 $6,931
Mar 21, 9 AM $0.00003
+0.00%
$147,870 $7,569
Mar 21, 8 AM $0.00003
+0.00%
$147,870 $7,500
Mar 21, 7 AM $0.00003
-3.87%
$147,870 $7,484
Mar 21, 6 AM $0.00003
-3.91%
$147,820 $7,365
Mar 21, 5 AM $0.0000312
+4.07%
$153,830 $7,409
Mar 21, 4 AM $0.00003
+0.00%
$147,820 $7,492
Mar 21, 3 AM $0.00003
+0.00%
$147,820 $7,884
Mar 21, 2 AM $0.00003
+0.00%
$147,820 $8,249
Mar 21, 1 AM $0.00003
+0.00%
$147,820 $8,735
Mar 21, 12 AM $0.00003
+0.03%
$147,870 $9,041