XANA Historical Data

XETA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000541
-5.90%
$ 266,480 $ 9,059
Mar 4, 7 PM $ 0.0000575
+5.66%
$ 283,179 $ 9,021
Mar 4, 6 PM $ 0.0000544
-5.87%
$ 268,007 $ 9,068
Mar 4, 5 PM $ 0.0000578
+0.00%
$ 284,706 $ 9,289
Mar 4, 4 PM $ 0.0000578
+0.00%
$ -- $ 9,352
Mar 4, 1 PM $ 0.0000536
-6.10%
$ 264,018 $ 9,487
Mar 4, 12 PM $ 0.0000571
+0.00%
$ 281,159 $ 9,465
Mar 4, 11 AM $ 0.0000571
+0.00%
$ 281,159 $ 9,413
Mar 4, 9 AM $ 0.0000536
-0.02%
$ 264,116 $ 9,233
Mar 4, 8 AM $ 0.0000536
-6.04%
$ 264,165 $ 9,279
Mar 4, 7 AM $ 0.0000571
+6.37%
$ 281,159 $ 9,362
Mar 4, 6 AM $ 0.0000537
+0.22%
$ 264,313 $ 9,341
Mar 4, 5 AM $ 0.0000535
-6.20%
$ 263,722 $ 9,386
Mar 4, 4 AM $ 0.0000571
+6.57%
$ 281,159 $ 9,390
Mar 4, 3 AM $ 0.0000536
-0.19%
$ 263,821 $ 9,294
Mar 4, 2 AM $ 0.0000571
+6.73%
$ 281,159 $ 9,263
Mar 4, 1 AM $ 0.0000535
+0.00%
$ 263,427 $ 9,208
Mar 4, 12 AM $ 0.0000535
+0.04%
$ 263,427 $ 9,247
Mar 3, 11 PM $ 0.0000535
-3.66%
$ 263,328 $ 9,075
Mar 3, 10 PM $ 0.0000555
+3.80%
$ 273,327 $ 9,163
Mar 3, 9 PM $ 0.0000535
-6.34%
$ 263,328 $ 9,117
Mar 3, 8 PM $ 0.0000571
+3.05%
$ 281,159 $ 9,115
Mar 3, 7 PM $ 0.0000554
-2.96%
$ 272,835 $ 8,969
Mar 3, 6 PM $ 0.0000571
+3.93%
$ 281,159 $ 8,927
Mar 3, 5 PM $ 0.0000549
-2.64%
$ 270,520 $ 8,697
Mar 3, 4 PM $ 0.0000564
+0.57%
$ 277,859 $ 8,675
Mar 3, 3 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,621
Mar 3, 2 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,620
Mar 3, 1 PM $ 0.0000549
-2.50%
$ 270,520 $ 8,556
Mar 3, 12 PM $ 0.0000563
-0.32%
$ 277,465 $ 8,510
Mar 3, 11 AM $ 0.0000565
+0.16%
$ 278,351 $ 8,504
Mar 3, 10 AM $ 0.0000564
-0.74%
$ 277,908 $ 8,519
Mar 3, 9 AM $ 0.0000568
+2.18%
$ 279,977 $ 8,478
Mar 3, 8 AM $ 0.0000556
-1.56%
$ 274,017 $ 8,420
Mar 3, 7 AM $ 0.0000565
+0.32%
$ 278,351 $ 8,272
Mar 3, 6 AM $ 0.0000563
-1.26%
$ 277,465 $ 8,236
Mar 3, 5 AM $ 0.000057
+1.01%
$ 281,011 $ 8,137
Mar 3, 4 AM $ 0.0000565
+2.84%
$ 278,204 $ 8,150
Mar 3, 3 AM $ 0.0000549
+0.00%
$ 270,520 $ 8,164
Mar 3, 2 AM $ 0.0000549
-2.50%
$ 270,520 $ 8,188
Mar 3, 1 AM $ 0.0000563
+2.57%
$ 277,465 $ 8,202
Mar 3, 12 AM $ 0.0000549
+0.00%
$ 270,520 $ 8,210
Mar 2, 11 PM $ 0.0000549
-1.40%
$ 270,520 $ 8,259
Mar 2, 10 PM $ 0.0000557
+1.42%
$ 274,362 $ 8,218
Mar 2, 9 PM $ 0.0000549
+0.00%
$ 270,520 $ 8,256
Mar 2, 8 PM $ 0.0000549
-2.19%
$ 270,520 $ 8,250
Mar 2, 7 PM $ 0.0000561
-1.32%
$ 276,578 $ 8,414
Mar 2, 6 PM $ 0.0000569
+0.64%
$ 280,272 $ 8,376
Mar 2, 5 PM $ 0.0000562
-0.37%
$ 276,726 $ 8,411
Mar 2, 4 PM $ 0.0000564
-0.79%
$ 277,760 $ 8,415