Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 PM $0.00003
-3.91%
$147,820 $8,911
Mar 20, 9 PM $0.00003
+0.00%
$147,820 $8,984
Mar 20, 8 PM $0.00003
-0.03%
$147,820 $8,990
Mar 20, 7 PM $0.00003
-1.61%
$147,870 $9,248
Mar 20, 6 PM $0.0000305
-1.49%
$150,283 $9,407
Mar 20, 5 PM $0.00003
-3.13%
$147,820 $9,318
Mar 20, 11 AM $0.0000373
+0.00%
$-- $9,498
Mar 20, 10 AM $0.0000373
-5.57%
$183,876 $9,498
Mar 20, 9 AM $0.0000395
+3.92%
$194,713 $8,936
Mar 20, 8 AM $0.0000401
-2.55%
$197,521 $8,898
Mar 20, 7 AM $0.0000411
+3.97%
$202,693 $9,138
Mar 20, 6 AM $0.0000396
+0.00%
$194,959 $9,197
Mar 20, 5 AM $0.0000396
+0.00%
$194,959 $9,133
Mar 20, 4 AM $0.0000396
-3.84%
$194,910 $9,140
Mar 20, 3 AM $0.0000411
+0.00%
$202,693 $9,126
Mar 20, 2 AM $0.0000411
+3.97%
$202,693 $9,182
Mar 20, 1 AM $0.0000411
+3.97%
$202,693 $9,168
Mar 20, 12 AM $0.0000396
-3.82%
$194,959 $9,126
Mar 19, 11 PM $0.0000411
+10.20%
$202,693 $9,140
Mar 19, 10 PM $0.0000373
+0.00%
$183,926 $9,048
Mar 19, 9 PM $0.0000373
+0.00%
$183,926 $9,029
Mar 19, 8 PM $0.0000373
+0.00%
$183,926 $8,975
Mar 19, 7 PM $0.0000373
-5.59%
$183,926 $9,113
Mar 19, 6 PM $0.0000373
-5.59%
$183,926 $9,172
Mar 19, 5 PM $0.0000395
+0.00%
$194,812 $9,265
Mar 19, 4 PM $0.0000396
+0.00%
$194,861 $9,297
Mar 19, 3 PM $0.0000396
+2.28%
$194,861 $9,327
Mar 19, 2 PM $0.0000387
+1.18%
$190,526 $9,260
Mar 19, 1 PM $0.0000373
+0.00%
$183,876 $9,267
Mar 19, 12 PM $0.0000395
+1.26%
$194,467 $9,261
Mar 19, 11 AM $0.000039
+0.46%
$192,053 $9,335
Mar 19, 10 AM $0.0000393
+5.25%
$193,531 $9,449
Mar 19, 9 AM $0.0000373
-5.11%
$183,876 $9,318
Mar 19, 8 AM $0.0000393
-0.48%
$193,777 $9,250
Mar 19, 7 AM $0.0000385
+3.13%
$189,640 $9,291
Mar 19, 6 AM $0.0000394
+1.26%
$194,171 $9,302
Mar 19, 5 AM $0.0000389
+0.05%
$191,758 $9,308
Mar 19, 4 AM $0.0000394
+2.13%
$193,876 $9,242
Mar 19, 3 AM $0.0000393
+5.22%
$193,531 $9,331
Mar 19, 2 AM $0.0000373
+0.00%
$183,926 $9,275
Mar 19, 1 AM $0.0000394
+5.65%
$194,270 $9,277
Mar 19, 12 AM $0.0000394
-0.05%
$194,023 $9,318
Mar 18, 11 PM $0.0000394
+5.49%
$193,974 $9,234
Mar 18, 10 PM $0.0000373
+0.00%
$183,876 $9,250
Mar 18, 9 PM $0.0000373
-4.53%
$183,876 $9,182
Mar 18, 8 PM $0.0000391
+0.98%
$192,595 $9,255
Mar 18, 7 PM $0.0000387
-1.65%
$190,723 $9,133
Mar 18, 6 PM $0.0000394
+5.46%
$193,925 $9,140
Mar 18, 5 PM $0.0000373
-2.07%
$183,876 $9,028
Mar 18, 4 PM $0.0000381
+2.03%
$187,768 $8,923