Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 PM $0.0000393
+5.25%
$193,679 $8,920
Mar 18, 2 PM $0.0000394
+2.29%
$193,876 $8,994
Mar 18, 1 PM $0.0000385
+3.05%
$189,541 $8,958
Mar 18, 12 PM $0.0000373
+0.00%
$183,926 $8,970
Mar 18, 11 AM $0.0000373
+0.00%
$183,926 $8,968
Mar 18, 10 AM $0.0000373
-3.04%
$183,926 $8,955
Mar 18, 9 AM $0.0000385
+3.13%
$189,689 $9,036
Mar 18, 8 AM $0.0000373
-3.64%
$183,926 $9,009
Mar 18, 7 AM $0.0000393
+5.14%
$193,383 $8,906
Mar 18, 6 AM $0.0000373
+0.00%
$183,926 $8,936
Mar 18, 5 AM $0.0000373
+0.00%
$183,926 $8,982
Mar 18, 4 AM $0.0000373
+0.00%
$183,926 $8,978
Mar 18, 3 AM $0.0000373
+0.00%
$183,926 $8,945
Mar 18, 2 AM $0.0000373
-5.54%
$183,926 $8,938
Mar 18, 1 AM $0.0000395
+5.87%
$194,713 $8,875
Mar 18, 12 AM $0.0000373
-5.54%
$183,926 $8,833
Mar 17, 11 PM $0.0000395
+0.00%
$194,713 $8,911
Mar 17, 10 PM $0.0000395
+0.00%
$194,713 $8,892
Mar 17, 9 PM $0.0000395
+5.87%
$194,713 $8,869
Mar 17, 8 PM $0.0000373
-5.54%
$183,926 $8,821
Mar 17, 7 PM $0.0000395
+1.02%
$194,713 $8,834
Mar 17, 6 PM $0.0000391
+4.82%
$192,743 $8,729
Mar 17, 5 PM $0.0000373
-0.03%
$183,876 $8,782
Mar 17, 4 PM $0.0000373
+0.00%
$183,926 $8,846
Mar 17, 3 PM $0.0000373
+0.00%
$183,926 $8,836
Mar 17, 2 PM $0.0000373
-3.61%
$183,926 $8,724
Mar 17, 1 PM $0.0000387
-1.30%
$190,822 $8,801
Mar 17, 12 PM $0.0000392
+2.13%
$193,334 $8,748
Mar 17, 11 AM $0.0000384
+1.37%
$194,861 $8,711
Mar 17, 10 AM $0.0000379
-4.17%
$186,733 $9,210
Mar 17, 9 AM $0.0000396
-0.03%
$194,861 $9,210
Mar 17, 8 AM $0.0000374
+0.00%
$184,271 $9,326
Mar 17, 7 AM $0.0000396
+5.75%
$194,861 $9,607
Mar 17, 6 AM $0.0000374
+0.00%
$184,271 $9,561
Mar 17, 5 AM $0.0000374
+0.00%
$184,271 $9,567
Mar 17, 4 AM $0.0000396
+5.75%
$194,861 $9,518
Mar 17, 3 AM $0.0000374
-5.43%
$184,271 $9,515
Mar 17, 2 AM $0.0000396
+0.00%
$194,861 $9,504
Mar 17, 1 AM $0.0000396
+5.75%
$194,861 $9,625
Mar 17, 12 AM $0.0000374
+0.00%
$184,271 $9,673
Mar 16, 11 PM $0.0000374
+0.16%
$184,271 $9,622
Mar 16, 10 PM $0.0000373
+0.05%
$183,975 $9,544
Mar 16, 9 PM $0.0000373
-3.76%
$183,876 $9,471
Mar 16, 8 PM $0.0000392
+2.35%
$193,235 $9,451
Mar 16, 7 PM $0.0000383
+2.68%
$188,802 $9,439
Mar 16, 6 PM $0.0000373
-2.99%
$183,876 $9,510
Mar 16, 5 PM $0.0000395
+5.81%
$194,565 $9,431
Mar 16, 4 PM $0.0000373
+0.00%
$183,876 $9,503
Mar 16, 3 PM $0.0000395
+5.73%
$194,417 $9,385
Mar 16, 2 PM $0.0000373
-3.86%
$183,876 $9,450