XANA Historical Data

XETA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000571
-4.82%
$ 281,258 $ 9,030
Feb 28, 4 PM $ 0.0000571
-0.64%
$ 281,356 $ 9,110
Feb 28, 3 PM $ 0.0000575
+0.00%
$ 283,179 $ 9,176
Feb 28, 2 PM $ 0.0000575
-0.66%
$ 283,179 $ 9,325
Feb 28, 1 PM $ 0.0000602
+4.35%
$ 296,527 $ 9,296
Feb 28, 12 PM $ 0.0000577
+0.21%
$ 284,164 $ 9,264
Feb 28, 11 AM $ 0.0000576
-4.98%
$ 283,573 $ 9,193
Feb 28, 10 AM $ 0.0000606
+0.95%
$ 299,039 $ 9,133
Feb 28, 9 AM $ 0.00006
+4.75%
$ 295,641 $ 9,144
Feb 28, 8 AM $ 0.0000573
-0.47%
$ 282,243 $ 9,098
Feb 28, 7 AM $ 0.0000608
+2.01%
$ 299,630 $ 8,942
Feb 28, 6 AM $ 0.0000596
+2.99%
$ 293,720 $ 8,915
Feb 28, 5 AM $ 0.0000579
+1.05%
$ 285,198 $ 8,950
Feb 28, 4 AM $ 0.0000573
-1.50%
$ 282,243 $ 8,959
Feb 28, 3 AM $ 0.0000606
-0.35%
$ 298,448 $ 8,984
Feb 28, 2 AM $ 0.0000608
+6.50%
$ 299,483 $ 9,068
Feb 28, 1 AM $ 0.0000571
+3.97%
$ 281,208 $ 8,963
Feb 28, 12 AM $ 0.0000549
+0.00%
$ 270,470 $ 8,973
Feb 27, 11 PM $ 0.0000549
+0.00%
$ 270,470 $ 8,921
Feb 27, 10 PM $ 0.0000549
+0.00%
$ 270,470 $ 9,160
Feb 27, 9 PM $ 0.0000583
+6.23%
$ 287,316 $ 9,155
Feb 27, 8 PM $ 0.0000549
+0.00%
$ 270,470 $ 9,230
Feb 27, 7 PM $ 0.0000549
+0.00%
$ 270,470 $ 9,280
Feb 27, 6 PM $ 0.0000549
-5.96%
$ 270,470 $ 9,253
Feb 27, 5 PM $ 0.0000584
+6.34%
$ 287,612 $ 9,300
Feb 27, 4 PM $ 0.0000549
+0.00%
$ 270,470 $ 9,230
Feb 27, 3 PM $ 0.0000549
-5.62%
$ 270,470 $ 9,241
Feb 27, 2 PM $ 0.0000549
-5.03%
$ 270,470 $ 9,224
Feb 27, 1 PM $ 0.0000578
+5.30%
$ 284,804 $ 9,217
Feb 27, 12 PM $ 0.0000583
+1.14%
$ 287,316 $ 9,265
Feb 27, 11 AM $ 0.0000585
+1.56%
$ 288,351 $ 9,348
Feb 27, 10 AM $ 0.0000576
+4.97%
$ 283,917 $ 9,398
Feb 27, 9 AM $ 0.0000583
+1.94%
$ 287,316 $ 9,329
Feb 27, 8 AM $ 0.0000583
+6.23%
$ 287,316 $ 9,318
Feb 27, 7 AM $ 0.0000549
-5.57%
$ 270,470 $ 9,381
Feb 27, 6 AM $ 0.0000581
+5.90%
$ 286,430 $ 9,423
Feb 27, 5 AM $ 0.0000549
+0.00%
$ 270,470 $ 9,348
Feb 27, 4 AM $ 0.0000549
-1.88%
$ 270,470 $ 9,226
Feb 27, 3 AM $ 0.000056
+1.91%
$ 275,642 $ 9,190
Feb 27, 2 AM $ 0.0000549
-0.11%
$ 270,470 $ 9,111
Feb 27, 1 AM $ 0.0000549
-5.67%
$ 270,470 $ 9,077
Feb 27, 12 AM $ 0.0000582
+6.01%
$ 286,725 $ 9,039
Feb 26, 11 PM $ 0.0000549
+0.04%
$ 270,470 $ 9,137
Feb 26, 10 PM $ 0.0000549
-3.21%
$ 270,372 $ 8,975
Feb 26, 9 PM $ 0.0000567
-0.61%
$ 279,337 $ 9,028
Feb 26, 8 PM $ 0.0000582
+6.10%
$ 286,873 $ 8,940
Feb 26, 7 PM $ 0.0000576
-0.79%
$ 283,819 $ 8,789
Feb 26, 6 PM $ 0.0000581
+5.81%
$ 286,085 $ 8,496
Feb 26, 5 PM $ 0.0000549
-5.75%
$ 270,372 $ 8,467
Feb 26, 4 PM $ 0.0000582
+1.29%
$ 286,873 $ 8,514