XANA Historical Data

XETA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000549
-5.75%
$ 270,372 $ 8,467
Feb 26, 4 PM $ 0.0000582
+1.29%
$ 286,873 $ 8,514
Feb 26, 3 PM $ 0.0000549
-4.82%
$ 270,372 $ 8,439
Feb 26, 2 PM $ 0.0000549
+0.00%
$ 270,372 $ 8,320
Feb 26, 1 PM $ 0.0000549
+0.40%
$ 270,372 $ 8,239
Feb 26, 12 PM $ 0.0000547
+0.00%
$ 269,288 $ 8,190
Feb 26, 11 AM $ 0.0000547
+5.03%
$ 269,288 $ 8,182
Feb 26, 10 AM $ 0.000052
+0.00%
$ 256,383 $ 8,214
Feb 26, 9 AM $ 0.000052
+0.00%
$ 256,383 $ 8,340
Feb 26, 8 AM $ 0.000052
-5.16%
$ 256,383 $ 8,321
Feb 26, 7 AM $ 0.0000549
+0.00%
$ 270,323 $ 8,343
Feb 26, 6 AM $ 0.0000549
+0.00%
$ 270,323 $ 8,387
Feb 26, 5 AM $ 0.0000549
+2.66%
$ 270,323 $ 8,434
Feb 26, 4 AM $ 0.0000535
+2.30%
$ 263,328 $ 8,475
Feb 26, 3 AM $ 0.0000521
+0.00%
$ 256,481 $ 8,455
Feb 26, 2 AM $ 0.0000549
+0.00%
$ 270,323 $ 8,495
Feb 26, 1 AM $ 0.0000549
+1.37%
$ 270,323 $ 8,542
Feb 26, 12 AM $ 0.0000541
+2.17%
$ 266,678 $ 8,623
Feb 25, 11 PM $ 0.0000512
-0.58%
$ 252,245 $ 8,518
Feb 25, 10 PM $ 0.0000515
+1.88%
$ 253,723 $ 8,431
Feb 25, 9 PM $ 0.0000506
-0.51%
$ 249,043 $ 8,367
Feb 25, 8 PM $ 0.0000508
-6.80%
$ 250,324 $ 8,340
Feb 25, 7 PM $ 0.0000545
+0.00%
$ 268,599 $ 8,361
Feb 25, 6 PM $ 0.0000545
+1.91%
$ 268,599 $ 8,696
Feb 25, 5 PM $ 0.0000568
-2.59%
$ 280,026 $ 8,682
Feb 25, 4 PM $ 0.0000584
-1.45%
$ 287,464 $ 8,717
Feb 25, 10 AM $ 0.0000713
+2.59%
$ 351,153 $ 8,806
Feb 25, 9 AM $ 0.0000695
-2.52%
$ 342,287 $ 8,890
Feb 25, 8 AM $ 0.0000713
+4.39%
$ 351,153 $ 9,033
Feb 25, 7 AM $ 0.0000713
+1.84%
$ 351,153 $ 8,984
Feb 25, 6 AM $ 0.0000669
-5.27%
$ 329,677 $ 8,827
Feb 25, 5 AM $ 0.0000706
-0.01%
$ 348,001 $ 8,819
Feb 25, 4 AM $ 0.0000707
-0.01%
$ 348,050 $ 8,817
Feb 25, 3 AM $ 0.0000707
+0.00%
$ 348,099 $ 8,855
Feb 25, 2 AM $ 0.0000707
+0.03%
$ 348,099 $ 8,959
Feb 25, 1 AM $ 0.0000706
+1.49%
$ 348,001 $ 9,018
Feb 25, 12 AM $ 0.0000696
-1.49%
$ 342,878 $ 8,930
Feb 24, 11 PM $ 0.0000707
+0.00%
$ 348,050 $ 8,948
Feb 24, 10 PM $ 0.0000696
-1.50%
$ 342,878 $ 9,006
Feb 24, 9 PM $ 0.0000707
+1.52%
$ 348,099 $ 8,911
Feb 24, 8 PM $ 0.0000696
-1.49%
$ 342,878 $ 9,022
Feb 24, 7 PM $ 0.0000696
-1.96%
$ 342,878 $ 9,054
Feb 24, 6 PM $ 0.000071
+1.85%
$ 349,725 $ 8,996
Feb 24, 5 PM $ 0.0000702
-0.09%
$ 345,587 $ 8,898
Feb 24, 4 PM $ 0.0000702
-2.47%
$ 345,883 $ 8,836
Feb 24, 3 PM $ 0.000072
+2.40%
$ 354,651 $ 8,823
Feb 24, 2 PM $ 0.0000703
-2.35%
$ 346,326 $ 8,738
Feb 24, 1 PM $ 0.000072
+2.10%
$ 354,651 $ 8,855
Feb 24, 12 PM $ 0.0000705
+0.21%
$ 347,360 $ 8,800
Feb 24, 11 AM $ 0.000072
+2.53%
$ 354,651 $ 8,762