XANA Historical Data

XETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000072
+2.53%
$ 354,651 $ 8,762
Feb 24, 10 AM $ 0.0000702
-2.47%
$ 345,883 $ 8,825
Feb 24, 9 AM $ 0.0000699
-2.93%
$ 344,257 $ 8,782
Feb 24, 8 AM $ 0.000072
+3.06%
$ 354,651 $ 8,741
Feb 24, 7 AM $ 0.000072
+1.39%
$ 354,651 $ 8,730
Feb 24, 6 AM $ 0.000071
+0.74%
$ 349,774 $ 8,820
Feb 24, 5 AM $ 0.0000724
+0.00%
$ 356,621 $ 8,825
Feb 24, 4 AM $ 0.0000724
+1.59%
$ 356,621 $ 8,871
Feb 24, 3 AM $ 0.0000713
-1.56%
$ 351,055 $ 8,872
Feb 24, 2 AM $ 0.0000724
+1.15%
$ 356,621 $ 8,796
Feb 24, 1 AM $ 0.0000716
-1.13%
$ 352,582 $ 8,634
Feb 24, 12 AM $ 0.0000724
+0.00%
$ 356,621 $ 8,714
Feb 23, 11 PM $ 0.0000724
+0.00%
$ 356,621 $ 8,723
Feb 23, 10 PM $ 0.0000724
+3.02%
$ 356,621 $ 8,698
Feb 23, 9 PM $ 0.0000703
+0.37%
$ 346,178 $ 8,759
Feb 23, 8 PM $ 0.00007
-2.76%
$ 344,898 $ 8,696
Feb 23, 7 PM $ 0.000072
+0.00%
$ 354,700 $ 8,663
Feb 23, 6 PM $ 0.000072
-0.12%
$ 354,700 $ 8,729
Feb 23, 5 PM $ 0.000072
+0.00%
$ 354,848 $ 8,839
Feb 23, 4 PM $ 0.000072
-0.50%
$ 354,848 $ 8,820
Feb 23, 3 PM $ 0.0000724
+0.54%
$ 356,621 $ 8,786
Feb 23, 2 PM $ 0.000072
-0.12%
$ 354,700 $ 8,784
Feb 23, 1 PM $ 0.0000721
-0.41%
$ 355,143 $ 8,739
Feb 23, 12 PM $ 0.0000724
+0.42%
$ 356,621 $ 8,762
Feb 23, 11 AM $ 0.0000721
+0.00%
$ 355,143 $ 8,828
Feb 23, 10 AM $ 0.0000721
+0.12%
$ 355,143 $ 8,723
Feb 23, 9 AM $ 0.000072
+5.06%
$ 354,700 $ 8,673
Feb 23, 8 AM $ 0.0000685
+0.00%
$ 337,608 $ 8,683
Feb 23, 7 AM $ 0.0000685
-4.37%
$ 337,608 $ 8,723
Feb 23, 6 AM $ 0.0000717
+0.00%
$ 353,025 $ 8,615
Feb 23, 5 AM $ 0.0000717
+0.00%
$ 353,025 $ 8,673
Feb 23, 4 AM $ 0.0000717
+0.24%
$ 353,025 $ 8,657
Feb 23, 3 AM $ 0.0000715
+0.00%
$ 352,188 $ 8,633
Feb 23, 2 AM $ 0.0000715
-0.72%
$ 352,188 $ 8,701
Feb 23, 1 AM $ 0.000072
+0.73%
$ 354,749 $ 8,748
Feb 23, 12 AM $ 0.0000715
+0.00%
$ 352,188 $ 8,718
Feb 22, 11 PM $ 0.0000715
-1.24%
$ 352,188 $ 8,670
Feb 22, 10 PM $ 0.0000724
+4.01%
$ 356,621 $ 8,639
Feb 22, 9 PM $ 0.0000696
+0.00%
$ 342,878 $ 8,611
Feb 22, 8 PM $ 0.000069
-0.88%
$ 339,873 $ 8,567
Feb 22, 7 PM $ 0.0000696
+0.96%
$ 342,878 $ 8,658
Feb 22, 6 PM $ 0.0000689
-0.95%
$ 339,627 $ 8,685
Feb 22, 5 PM $ 0.0000696
+4.77%
$ 342,878 $ 8,702
Feb 22, 4 PM $ 0.0000696
+2.11%
$ 342,878 $ 8,652
Feb 22, 3 PM $ 0.0000682
-1.15%
$ 335,785 $ 8,680
Feb 22, 2 PM $ 0.000069
-0.95%
$ 342,927 $ 8,719
Feb 22, 1 PM $ 0.0000696
-5.32%
$ 342,927 $ 8,614
Feb 22, 12 PM $ 0.0000735
-0.70%
$ 362,187 $ 8,679
Feb 22, 11 AM $ 0.0000732
-0.19%
$ 360,414 $ 8,693
Feb 22, 10 AM $ 0.0000735
-0.43%
$ 361,891 $ 9,239