Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 AM $0.0000352
-6.61%
$173,335 $9,510
Mar 14, 10 AM $0.0000377
+0.08%
$185,600 $9,475
Mar 14, 9 AM $0.0000371
+5.34%
$182,547 $9,628
Mar 14, 8 AM $0.0000357
+1.39%
$175,700 $9,622
Mar 14, 7 AM $0.0000352
-6.86%
$173,286 $9,534
Mar 14, 6 AM $0.0000378
+2.44%
$186,044 $9,509
Mar 14, 5 AM $0.0000369
+4.77%
$181,611 $9,531
Mar 14, 4 AM $0.0000352
-4.56%
$173,335 $9,518
Mar 14, 3 AM $0.0000369
-2.07%
$181,611 $9,516
Mar 14, 2 AM $0.0000376
+7.02%
$185,453 $9,462
Mar 14, 1 AM $0.0000369
+4.77%
$181,611 $9,311
Mar 14, 12 AM $0.0000352
+0.03%
$173,335 $9,403
Mar 13, 11 PM $0.0000352
+0.00%
$173,286 $9,378
Mar 13, 10 PM $0.0000352
-4.58%
$173,286 $9,383
Mar 13, 9 PM $0.0000369
+4.80%
$181,611 $9,395
Mar 13, 8 PM $0.0000352
-7.54%
$173,286 $9,424
Mar 13, 7 PM $0.000038
+5.49%
$187,423 $9,421
Mar 13, 6 PM $0.0000361
+2.04%
$177,670 $9,204
Mar 13, 5 PM $0.0000353
+0.00%
$174,124 $9,191
Mar 13, 4 PM $0.0000353
+0.00%
$174,124 $9,313
Mar 13, 3 PM $0.0000353
+0.00%
$174,124 $9,341
Mar 13, 2 PM $0.0000353
+0.00%
$174,124 $9,390
Mar 13, 1 PM $0.0000353
+0.00%
$174,124 $9,264
Mar 13, 12 PM $0.0000353
-2.80%
$174,124 $9,266
Mar 13, 11 AM $0.0000364
+2.89%
$179,148 $9,136
Mar 13, 10 AM $0.0000353
-1.15%
$174,124 $9,066
Mar 13, 9 AM $0.0000358
-0.14%
$176,143 $8,954
Mar 13, 8 AM $0.0000358
+0.20%
$176,389 $8,833
Mar 13, 7 AM $0.0000357
+0.06%
$176,045 $8,936
Mar 13, 6 AM $0.0000357
-2.32%
$175,946 $8,952
Mar 13, 5 AM $0.0000366
+0.11%
$180,133 $8,957
Mar 13, 4 AM $0.0000365
+2.41%
$179,936 $9,017
Mar 13, 3 AM $0.0000357
-2.46%
$175,700 $8,986
Mar 13, 2 AM $0.0000354
-0.92%
$174,468 $9,031
Mar 13, 1 AM $0.0000357
-2.24%
$176,094 $9,160
Mar 13, 12 AM $0.0000366
+0.00%
$180,133 $8,976
Mar 12, 11 PM $0.0000366
+0.00%
$180,133 $8,978
Mar 12, 10 PM $0.0000366
+0.00%
$180,133 $8,912
Mar 12, 9 PM $0.0000366
+1.78%
$180,133 $8,888
Mar 12, 8 PM $0.0000359
-1.75%
$176,980 $8,835
Mar 12, 7 PM $0.0000366
+1.92%
$180,133 $8,863
Mar 12, 6 PM $0.0000359
-1.89%
$176,734 $8,836
Mar 12, 5 PM $0.0000366
+4.46%
$180,133 $8,968
Mar 12, 4 PM $0.000035
-0.93%
$172,449 $8,865
Mar 12, 3 PM $0.000035
+0.00%
$172,449 $8,861
Mar 12, 2 PM $0.000035
+0.00%
$172,449 $8,755
Mar 12, 1 PM $0.000035
-0.93%
$172,449 $8,858
Mar 12, 12 PM $0.0000353
+0.00%
$174,074 $8,773
Mar 12, 11 AM $0.000035
-0.93%
$172,449 $8,860
Mar 12, 10 AM $0.0000353
+0.94%
$174,074 $8,876